TurboX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $1,26 | $0,00553919 |
| 2026-07-17 | $0,000000000000000000 | $12,54 | $0,00551772 |
| 2026-07-16 | $0,000000000000000000 | $85,99 | $0,00558926 |
| 2026-07-15 | $0,000000000000000000 | $14,77 | $0,00571694 |
| 2026-07-14 | $0,000000000000000000 | $49,35 | $0,00569557 |
| 2026-07-13 | $0,000000000000000000 | $186,03 | $0,00557127 |
| 2026-07-12 | $0,000000000000000000 | $9,66 | $0,00579740 |
| 2026-07-11 | $0,000000000000000000 | $60,91 | $0,00576262 |
| 2026-07-09 | $0,000000000000000000 | $129,57 | $0,00573355 |
| 2026-07-08 | $0,000000000000000000 | $129,48 | $0,00572952 |
| 2026-07-07 | $0,000000000000000000 | $28,59 | $0,00586550 |
| 2026-07-06 | $0,000000000000000000 | $5,38 | $0,00597250 |
| 2026-07-05 | $0,000000000000000000 | $37,59 | $0,00602132 |
| 2026-07-04 | $0,000000000000000000 | $111,07 | $0,00587063 |
| 2026-07-03 | $0,000000000000000000 | $20,86 | $0,00582448 |
| 2026-07-02 | $0,000000000000000000 | $27,09 | $0,00571066 |
| 2026-07-01 | $0,000000000000000000 | $96,00 | $0,00564727 |
| 2026-06-30 | $0,000000000000000000 | $52,21 | $0,00566820 |
| 2026-06-29 | $0,000000000000000000 | $37,04 | $0,00580639 |
| 2026-06-28 | $0,000000000000000000 | $380,76 | $0,00572613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
