Turtle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $5.404.394 | $743.963 | N/A |
| 2026-06-21 | $5.553.076 | $827.835 | $0,03494868 |
| 2026-06-20 | $5.399.480 | $447.104 | $0,03589577 |
| 2026-06-19 | $5.441.397 | $583.071 | $0,03490305 |
| 2026-06-18 | $5.692.809 | $575.256 | $0,03517389 |
| 2026-06-17 | $5.769.344 | $597.327 | $0,03682441 |
| 2026-06-16 | $5.819.411 | $801.696 | $0,03728817 |
| 2026-06-15 | $5.736.181 | $880.842 | $0,03761795 |
| 2026-06-14 | $5.628.855 | $695.410 | $0,03707939 |
| 2026-06-13 | $5.650.385 | $1.041.902 | $0,03638022 |
| 2026-06-12 | $5.714.662 | $1.565.282 | $0,03652479 |
| 2026-06-11 | $5.266.384 | $1.609.560 | $0,03690202 |
| 2026-06-10 | $5.499.288 | $951.370 | $0,03404523 |
| 2026-06-09 | $5.680.954 | $590.351 | $0,03556957 |
| 2026-06-08 | $5.700.880 | $773.699 | $0,03672269 |
| 2026-06-07 | $5.565.598 | $1.398.969 | $0,03684995 |
| 2026-06-06 | $5.583.190 | $2.072.992 | $0,03597672 |
| 2026-06-05 | $6.066.435 | $1.620.737 | $0,03611527 |
| 2026-06-04 | $6.462.673 | $1.099.560 | $0,03922070 |
| 2026-06-03 | $6.241.097 | $1.053.037 | $0,04174909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
