Turtle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $6.972.085 | $1.332.978 | N/A |
| 2026-08-06 | $6.583.936 | $820.401 | $0,04506842 |
| 2026-08-05 | $6.343.423 | $1.317.870 | $0,04255938 |
| 2026-08-04 | $6.416.563 | $1.510.103 | $0,04100467 |
| 2026-08-03 | $6.730.697 | $894.119 | $0,04147746 |
| 2026-08-02 | $6.766.505 | $1.527.086 | $0,04350806 |
| 2026-08-01 | $6.529.384 | $3.223.958 | $0,04373953 |
| 2026-07-31 | $6.187.022 | $1.810.737 | $0,04220675 |
| 2026-07-30 | $6.273.611 | $1.653.794 | $0,03999368 |
| 2026-07-29 | $6.053.557 | $1.911.723 | $0,04055340 |
| 2026-07-28 | $5.829.081 | $2.509.530 | $0,03913095 |
| 2026-07-27 | $6.169.055 | $1.559.011 | $0,03767990 |
| 2026-07-26 | $6.067.151 | $2.063.009 | $0,03987754 |
| 2026-07-25 | $5.589.679 | $1.048.246 | $0,03921882 |
| 2026-07-24 | $5.513.944 | $700.820 | $0,03613238 |
| 2026-07-23 | $5.569.450 | $2.446.768 | $0,03564282 |
| 2026-07-22 | $5.540.833 | $1.361.956 | $0,03600161 |
| 2026-07-21 | $5.611.442 | $9.512.835 | $0,03581663 |
| 2026-07-20 | $5.231.961 | $835.960 | $0,03627306 |
| 2026-07-19 | $5.175.397 | $486.428 | $0,03382005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
