Turtle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.136.575 | $1.054.202 | N/A |
| 2026-03-22 | $6.397.412 | $836.188 | $0,03963250 |
| 2026-03-21 | $6.599.237 | $1.645.053 | $0,04122868 |
| 2026-03-20 | $7.085.537 | $1.944.563 | $0,04263067 |
| 2026-03-19 | $7.284.640 | $9.466.314 | $0,04585313 |
| 2026-03-18 | $7.140.863 | $948.237 | $0,04704539 |
| 2026-03-17 | $7.263.246 | $1.018.756 | $0,04612026 |
| 2026-03-16 | $7.212.453 | $1.883.373 | $0,04695803 |
| 2026-03-15 | $7.107.630 | $2.043.087 | $0,04662401 |
| 2026-03-14 | $7.030.719 | $1.259.885 | $0,04594460 |
| 2026-03-13 | $6.979.528 | $2.178.545 | $0,04545668 |
| 2026-03-12 | $6.831.180 | $1.571.844 | $0,04520412 |
| 2026-03-11 | $6.658.140 | $976.886 | $0,04415880 |
| 2026-03-10 | $6.732.391 | $1.614.174 | $0,04303951 |
| 2026-03-09 | $6.600.875 | $1.260.667 | $0,04351764 |
| 2026-03-08 | $6.397.940 | $1.347.761 | $0,04256161 |
| 2026-03-07 | $6.858.686 | $2.946.778 | $0,04135727 |
| 2026-03-06 | $7.102.092 | $5.824.409 | $0,04418875 |
| 2026-03-05 | $6.620.370 | $1.228.122 | $0,04590222 |
| 2026-03-04 | $6.431.862 | $1.800.809 | $0,04279226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
