TurtSat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $53.063 | $47.346 | N/A |
| 2026-10-07 | $55.548 | $55.275 | $0,00008646 |
| 2026-10-06 | $59.904 | $54.403 | $0,00009051 |
| 2026-10-05 | $64.044 | $56.713 | $0,00009761 |
| 2026-10-04 | $66.433 | $51.397 | $0,00010436 |
| 2026-10-03 | $75.046 | $57.501 | $0,00010825 |
| 2026-10-02 | $65.875 | $40.397 | $0,00012228 |
| 2026-10-01 | $95.488 | $58.989 | $0,00010734 |
| 2026-09-30 | $77.227 | $37.518 | $0,00015559 |
| 2026-09-29 | $83.384 | $40.659 | $0,00012584 |
| 2026-09-28 | $111.033 | $54.289 | $0,00013587 |
| 2026-09-27 | $91.442 | $42.867 | $0,00018092 |
| 2026-09-26 | $122.349 | $56.696 | $0,00014900 |
| 2026-09-25 | $100.698 | $45.598 | $0,00019936 |
| 2026-09-24 | $135.334 | $52.577 | $0,00016408 |
| 2026-09-23 | $144.605 | $58.827 | $0,00022052 |
| 2026-09-22 | $157.099 | $56.505 | $0,00023562 |
| 2026-09-21 | $159.080 | $50.131 | $0,00025598 |
| 2026-09-20 | $171.450 | $49.142 | $0,00025921 |
| 2026-09-19 | $147.971 | $37.230 | $0,00027936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
