TurtSat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $310.050 | $38.448 | N/A |
| 2026-07-28 | $308.032 | $35.410 | $0,00050520 |
| 2026-07-27 | $339.360 | $38.420 | $0,00050192 |
| 2026-07-26 | $322.036 | $33.312 | $0,00055296 |
| 2026-07-25 | $324.353 | $21.160 | $0,00052473 |
| 2026-07-24 | $331.887 | $20.626 | $0,00052851 |
| 2026-07-23 | $290.665 | $32.418 | $0,00054078 |
| 2026-07-22 | $288.803 | $28.305 | $0,00047362 |
| 2026-07-21 | $353.031 | $38.190 | $0,00047058 |
| 2026-07-20 | $345.390 | $36.225 | $0,00057524 |
| 2026-07-19 | $302.680 | $30.221 | $0,00056279 |
| 2026-07-18 | $371.109 | $27.239 | $0,00049319 |
| 2026-07-17 | $319.194 | $30.600 | $0,00060469 |
| 2026-07-16 | $333.190 | $35.034 | $0,00052010 |
| 2026-07-15 | $347.923 | $31.288 | $0,00054291 |
| 2026-07-14 | $394.690 | $37.026 | $0,00056691 |
| 2026-07-13 | $339.093 | $31.987 | $0,00064312 |
| 2026-07-12 | $328.285 | $29.741 | $0,00055253 |
| 2026-07-11 | $396.308 | $33.972 | $0,00053492 |
| 2026-07-10 | $331.102 | $33.195 | $0,00064575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
