TurtSat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $283.513 | $33.599 | N/A |
| 2026-06-11 | $299.317 | $33.869 | $0,00046195 |
| 2026-06-10 | $291.145 | $36.411 | $0,00048830 |
| 2026-06-09 | $270.525 | $40.856 | $0,00047513 |
| 2026-06-08 | $244.230 | $1.463,37 | $0,00044079 |
| 2026-06-07 | $226.217 | $1.498,95 | $0,00039794 |
| 2026-06-06 | $215.001 | $8.310,57 | $0,00036860 |
| 2026-06-05 | $313.092 | $9.188,81 | $0,00035056 |
| 2026-06-04 | $271.477 | $7.787,34 | $0,00051027 |
| 2026-06-03 | $206.055 | $5.461,88 | $0,00044225 |
| 2026-06-02 | $177.801 | $1.078,66 | $0,00033564 |
| 2026-06-01 | $200.706 | $41.715 | $0,00028971 |
| 2026-05-31 | $200.690 | $43.234 | $0,00032696 |
| 2026-05-30 | $185.382 | $2.657,08 | $0,00032701 |
| 2026-05-29 | $207.226 | $1.923,40 | $0,00030207 |
| 2026-05-28 | $193.713 | $4.944,85 | $0,00033575 |
| 2026-05-27 | $191.363 | $2.312,87 | $0,00031664 |
| 2026-05-26 | $191.628 | $5.816,13 | $0,00031181 |
| 2026-05-25 | $220.835 | $34.740 | $0,00031229 |
| 2026-05-24 | $246.638 | $1.324,20 | $0,00035993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
