Tutorial Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $18.136.052 | $8.811.170 | N/A |
| 2026-09-20 | $17.855.051 | $7.426.226 | $0,02182140 |
| 2026-09-19 | $18.733.102 | $10.659.757 | $0,02148330 |
| 2026-09-18 | $17.172.812 | $7.049.788 | $0,02253977 |
| 2026-09-17 | $17.117.191 | $12.159.608 | $0,02066242 |
| 2026-09-16 | $16.632.787 | $17.504.522 | $0,02058521 |
| 2026-09-15 | $15.760.292 | $4.831.860 | $0,02000266 |
| 2026-09-14 | $15.947.870 | $6.244.206 | $0,01895340 |
| 2026-09-13 | $16.610.355 | $5.850.944 | $0,01917898 |
| 2026-09-12 | $17.104.710 | $10.046.146 | $0,01997569 |
| 2026-09-11 | $16.969.105 | $9.819.884 | $0,02057020 |
| 2026-09-10 | $17.107.532 | $12.663.785 | $0,02040712 |
| 2026-09-09 | $19.640.572 | $11.834.296 | $0,02057359 |
| 2026-09-08 | $20.710.135 | $9.971.950 | $0,02361984 |
| 2026-09-07 | $21.330.292 | $19.651.244 | $0,02490610 |
| 2026-09-06 | $23.336.541 | $56.383.532 | $0,02565190 |
| 2026-09-05 | $19.506.098 | $23.798.204 | $0,02806463 |
| 2026-09-04 | $19.983.583 | $22.556.509 | $0,02345812 |
| 2026-09-03 | $20.800.486 | $22.206.610 | $0,02403234 |
| 2026-09-02 | $25.468.623 | $37.916.628 | $0,02501475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
