Tutorial Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $7.959.744 | $5.733.390 | N/A |
| 2026-03-22 | $7.425.388 | $2.466.943 | $0,00952946 |
| 2026-03-21 | $7.591.228 | $2.284.992 | $0,00885547 |
| 2026-03-20 | $8.007.877 | $2.572.868 | $0,00908506 |
| 2026-03-19 | $8.440.765 | $3.494.705 | $0,00957491 |
| 2026-03-18 | $9.279.937 | $2.524.699 | $0,01008349 |
| 2026-03-17 | $9.199.431 | $7.670.849 | $0,01110331 |
| 2026-03-16 | $8.774.997 | $2.204.687 | $0,01100583 |
| 2026-03-15 | $8.609.910 | $2.492.496 | $0,01050677 |
| 2026-03-14 | $8.867.074 | $3.307.447 | $0,01030167 |
| 2026-03-13 | $9.446.954 | $2.561.971 | $0,01061930 |
| 2026-03-12 | $9.471.604 | $2.685.480 | $0,01130353 |
| 2026-03-11 | $9.260.337 | $6.085.673 | $0,01132179 |
| 2026-03-10 | $9.100.428 | $3.643.340 | $0,01106486 |
| 2026-03-09 | $8.275.055 | $1.752.681 | $0,01087894 |
| 2026-03-08 | $8.403.252 | $2.424.344 | $0,00989196 |
| 2026-03-07 | $8.411.364 | $2.386.887 | $0,01005915 |
| 2026-03-06 | $8.562.722 | $1.939.103 | $0,01005284 |
| 2026-03-05 | $8.910.957 | $3.560.774 | $0,01024181 |
| 2026-03-04 | $9.027.230 | $2.976.306 | $0,01065909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
