Tuzki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $36.933 | $128,51 | N/A |
| 2026-09-12 | $36.292 | $4,43 | $0,000000090415 |
| 2026-09-11 | $37.166 | $4,54 | $0,000000088846 |
| 2026-09-05 | $34.757 | $335,29 | $0,000000090986 |
| 2026-09-04 | $36.114 | $2.591,45 | $0,000000085086 |
| 2026-09-03 | $35.554 | $810,69 | $0,000000088410 |
| 2026-08-29 | $34.549 | $112,27 | $0,000000087039 |
| 2026-08-27 | $35.652 | $26,20 | $0,000000084577 |
| 2026-08-26 | $35.040 | $190,38 | $0,000000087279 |
| 2026-08-25 | $34.640 | $1,84 | $0,000000085779 |
| 2026-08-24 | $34.406 | $22,27 | $0,000000084801 |
| 2026-08-23 | $34.098 | $22,07 | $0,000000084228 |
| 2026-08-22 | $33.844 | $145,16 | $0,000000083474 |
| 2026-08-21 | $33.962 | $227,98 | $0,000000082853 |
| 2026-08-18 | $27.494 | $33,65 | $0,000000083142 |
| 2026-08-17 | $27.451 | $20,16 | $0,000000067308 |
| 2026-08-15 | $27.074 | $50,59 | $0,000000067202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
