Tuzki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $34.549 | $112,27 | N/A |
| 2026-08-27 | $35.652 | $26,20 | $0,000000084577 |
| 2026-08-26 | $35.040 | $190,38 | $0,000000087279 |
| 2026-08-25 | $34.640 | $1,84 | $0,000000085779 |
| 2026-08-24 | $34.406 | $22,27 | $0,000000084801 |
| 2026-08-23 | $34.098 | $22,07 | $0,000000084228 |
| 2026-08-22 | $33.844 | $145,16 | $0,000000083474 |
| 2026-08-21 | $33.962 | $227,98 | $0,000000082853 |
| 2026-08-18 | $27.494 | $33,65 | $0,000000083142 |
| 2026-08-17 | $27.451 | $20,16 | $0,000000067308 |
| 2026-08-15 | $27.074 | $50,59 | $0,000000067202 |
| 2026-08-14 | $27.421 | $90,17 | $0,000000066278 |
| 2026-08-13 | $27.337 | $212,60 | $0,000000067128 |
| 2026-08-12 | $28.233 | $90,71 | $0,000000066923 |
| 2026-08-11 | $27.652 | $72,80 | $0,000000069117 |
| 2026-08-10 | $27.481 | $14,98 | $0,000000067694 |
| 2026-08-07 | $27.735 | $28,44 | $0,000000067275 |
| 2026-08-06 | $27.896 | $204,19 | $0,000000067898 |
| 2026-08-05 | $27.569 | $168,05 | $0,000000068292 |
| 2026-08-02 | $27.222 | $182,73 | $0,000000067491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
