Twin Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $49.249 | $209,92 | N/A |
| 2026-07-20 | $49.166 | $209,56 | $0,00018730 |
| 2026-07-16 | $50.911 | $1,94 | $0,00018698 |
| 2026-07-15 | $51.027 | $1,94 | $0,00019362 |
| 2026-07-13 | $48.606 | $104,06 | $0,00019406 |
| 2026-07-12 | $48.778 | $104,43 | $0,00018485 |
| 2026-07-11 | $49.328 | $1,80 | $0,00018550 |
| 2026-07-03 | $46.932 | $18,51 | $0,00018760 |
| 2026-07-02 | $45.470 | $279,95 | $0,00017848 |
| 2026-07-01 | $46.504 | $138,57 | $0,00017292 |
| 2026-06-30 | $45.927 | $40,95 | $0,00017686 |
| 2026-06-29 | $44.594 | $59,36 | $0,00017466 |
| 2026-06-28 | $44.769 | $59,60 | $0,00016959 |
| 2026-06-23 | $54.066 | $925,26 | $0,00017026 |
| 2026-06-22 | $60.045 | $29,58 | $0,00020561 |
| 2026-06-21 | $60.952 | $30,03 | $0,00022835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
