TWINE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $4.926,46 | $19,82 | N/A |
| 2026-10-30 | $4.957,69 | $36,98 | $0,00000493 |
| 2026-10-29 | $12.347,80 | $132,49 | $0,00000496 |
| 2026-10-28 | $13.853,35 | $143,30 | $0,00001235 |
| 2026-10-27 | $5.322,73 | $21,44 | $0,00001385 |
| 2026-10-26 | $12.317,68 | $20,45 | $0,00000532 |
| 2026-10-25 | $5.382,90 | $2.809,08 | $0,00001232 |
| 2026-10-24 | $13.520,43 | $43,64 | $0,00000538 |
| 2026-10-23 | $5.537,71 | $71,45 | $0,00001352 |
| 2026-10-22 | $5.795,02 | $1.428,63 | $0,00000554 |
| 2026-10-21 | $5.721,53 | $10,27 | $0,00000580 |
| 2026-10-20 | $5.647,94 | $7,02 | $0,00000572 |
| 2026-10-19 | $5.652,38 | $32,46 | $0,00000565 |
| 2026-10-18 | $14.499,38 | $3,21 | $0,00000565 |
| 2026-10-17 | $5.711,60 | $19,14 | $0,00001450 |
| 2026-10-16 | $5.784,29 | $40,50 | $0,00000571 |
| 2026-10-15 | $5.722,61 | $378,36 | $0,00000578 |
| 2026-10-14 | $15.501,97 | $10,76 | $0,00000572 |
| 2026-10-13 | $6.189,05 | $46,97 | $0,00001550 |
| 2026-10-12 | $6.702,47 | $216,20 | $0,00000619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
