tx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $16.780.696 | $291.707 | N/A |
| 2026-10-14 | $15.578.664 | $123.265 | $0,00160696 |
| 2026-10-13 | $14.510.095 | $79.772 | $0,00149207 |
| 2026-10-12 | $14.892.682 | $79.922 | $0,00138993 |
| 2026-10-11 | $14.772.120 | $92.151 | $0,00142680 |
| 2026-10-10 | $14.992.599 | $118.283 | $0,00141545 |
| 2026-10-09 | $15.153.986 | $314.287 | $0,00143679 |
| 2026-10-08 | $16.606.156 | $190.852 | $0,00145246 |
| 2026-10-07 | $19.051.632 | $172.037 | $0,00159189 |
| 2026-10-06 | $14.809.320 | $110.974 | $0,00182657 |
| 2026-10-05 | $14.765.810 | $115.236 | $0,00160302 |
| 2026-10-04 | $15.116.601 | $110.347 | $0,00159856 |
| 2026-10-03 | $14.889.644 | $175.977 | $0,00163679 |
| 2026-10-02 | $14.860.310 | $131.971 | $0,00161248 |
| 2026-10-01 | $15.793.326 | $148.950 | $0,00160955 |
| 2026-09-30 | $16.385.938 | $140.861 | $0,00171088 |
| 2026-09-29 | $17.450.633 | $105.765 | $0,00177535 |
| 2026-09-28 | $18.933.247 | $147.973 | $0,00189099 |
| 2026-09-27 | $17.418.268 | $112.520 | $0,00205196 |
| 2026-09-26 | $19.277.058 | $140.966 | $0,00188806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
