tx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $14.992.298 | $116.321 | N/A |
| 2026-08-29 | $15.111.039 | $110.600 | $0,00187443 |
| 2026-08-28 | $13.867.538 | $152.669 | $0,00188956 |
| 2026-08-27 | $15.893.927 | $98.812 | $0,00173433 |
| 2026-08-26 | $16.409.934 | $82.179 | $0,00198805 |
| 2026-08-25 | $17.874.008 | $76.410 | $0,00205290 |
| 2026-08-24 | $17.789.729 | $80.671 | $0,00223640 |
| 2026-08-23 | $19.145.179 | $159.429 | $0,00222619 |
| 2026-08-22 | $17.339.289 | $102.478 | $0,00239617 |
| 2026-08-21 | $15.139.801 | $90.724 | $0,00217047 |
| 2026-08-20 | $15.061.739 | $89.011 | $0,00189543 |
| 2026-08-19 | $14.554.049 | $38.947 | $0,00188593 |
| 2026-08-18 | $14.145.069 | $49.993 | $0,00182263 |
| 2026-08-17 | $13.765.181 | $40.915 | $0,00177167 |
| 2026-08-16 | $13.492.375 | $54.032 | $0,00172434 |
| 2026-08-15 | $13.524.489 | $140.775 | $0,00169041 |
| 2026-08-14 | $12.784.180 | $83.829 | $0,00169468 |
| 2026-08-13 | $13.002.882 | $61.464 | $0,00160215 |
| 2026-08-12 | $14.187.760 | $40.354 | $0,00162979 |
| 2026-08-11 | $15.004.044 | $56.795 | $0,00177856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
