tx Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $27.576.195 | $277.061 | N/A |
| 2026-06-24 | $28.923.124 | $304.886 | $0,00496832 |
| 2026-06-23 | $34.187.446 | $445.556 | $0,00521498 |
| 2026-06-22 | $26.250.749 | $63.786 | $0,00615974 |
| 2026-06-21 | $26.610.095 | $131.185 | $0,00473182 |
| 2026-06-20 | $24.900.761 | $122.158 | $0,00479529 |
| 2026-06-19 | $27.012.014 | $165.341 | $0,00447870 |
| 2026-06-18 | $25.869.554 | $423.497 | $0,00487189 |
| 2026-06-17 | $22.765.460 | $165.433 | $0,00466433 |
| 2026-06-16 | $23.627.944 | $221.296 | $0,00412947 |
| 2026-06-15 | $20.195.583 | $111.473 | $0,00426801 |
| 2026-06-14 | $22.047.418 | $94.929 | $0,00363573 |
| 2026-06-13 | $22.711.433 | $103.805 | $0,00397737 |
| 2026-06-12 | $23.557.349 | $158.179 | $0,00409751 |
| 2026-06-11 | $22.637.168 | $161.705 | $0,00425066 |
| 2026-06-10 | $32.731.840 | $362.016 | $0,00406960 |
| 2026-06-09 | $24.186.636 | $73.842 | $0,00591155 |
| 2026-06-08 | $22.520.542 | $52.647 | $0,00436591 |
| 2026-06-07 | $23.315.492 | $53.341 | $0,00406600 |
| 2026-06-06 | $18.610.949 | $94.632 | $0,00420942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
