Tyler Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $4.121,75 | $52,79 | N/A |
| 2026-06-23 | $4.121,75 | $52,79 | $0,00004605 |
| 2026-06-21 | $4.705,39 | $199,78 | $0,00004605 |
| 2026-06-20 | $4.692,85 | $199,32 | $0,00005257 |
| 2026-06-19 | $5.120,22 | $24,15 | $0,00005245 |
| 2026-06-18 | $5.120,00 | $24,16 | $0,00005716 |
| 2026-06-17 | $5.389,78 | $271,77 | $0,00005721 |
| 2026-06-16 | $5.389,78 | $271,77 | $0,00006022 |
| 2026-06-08 | $3.858,99 | $5,92 | $0,00006022 |
| 2026-06-07 | $3.798,46 | $5,84 | $0,00004301 |
| 2026-06-06 | $3.798,46 | $5,84 | $0,00004244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
