Tyler Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $4.924,49 | $10,37 | N/A |
| 2026-08-04 | $4.948,86 | $512,66 | $0,00005502 |
| 2026-08-03 | $5.012,52 | $291,19 | $0,00005529 |
| 2026-07-27 | $4.764,56 | $11,59 | $0,00005601 |
| 2026-07-26 | $4.510,27 | $9,32 | $0,00005324 |
| 2026-07-24 | $4.562,82 | $26,79 | $0,00005039 |
| 2026-07-23 | $4.766,91 | $2,38 | $0,00005098 |
| 2026-07-21 | $5.538,02 | $429,11 | $0,00005326 |
| 2026-07-20 | $6.296,21 | $36,52 | $0,00006188 |
| 2026-07-19 | $6.685,37 | $203,42 | $0,00007035 |
| 2026-07-18 | $6.927,23 | $3.846,65 | $0,00007470 |
| 2026-07-17 | $4.578,36 | $312,30 | $0,00007740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
