TypeAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $388.092 | $569,26 | N/A |
| 2026-03-23 | $377.260 | $299,12 | $0,04086406 |
| 2026-03-22 | $385.410 | $268,52 | $0,03965742 |
| 2026-03-21 | $390.341 | $673,69 | $0,04034806 |
| 2026-03-20 | $381.581 | $290,48 | $0,04108848 |
| 2026-03-19 | $389.481 | $733,92 | $0,04016639 |
| 2026-03-18 | $408.380 | $1.076,78 | $0,04099795 |
| 2026-03-17 | $411.569 | $1.900,03 | $0,04295190 |
| 2026-03-16 | $374.612 | $3.159,19 | $0,04332303 |
| 2026-03-15 | $380.898 | $234,28 | $0,03934167 |
| 2026-03-14 | $384.951 | $685,54 | $0,04008564 |
| 2026-03-13 | $378.526 | $1.295,31 | $0,04052111 |
| 2026-03-12 | $360.196 | $262,91 | $0,03987416 |
| 2026-03-11 | $355.615 | $225,07 | $0,03793847 |
| 2026-03-10 | $347.364 | $181,48 | $0,03746505 |
| 2026-03-09 | $338.652 | $259,73 | $0,03649651 |
| 2026-03-08 | $339.471 | $153,48 | $0,03564761 |
| 2026-03-07 | $343.308 | $56,58 | $0,03573993 |
| 2026-03-06 | $358.759 | $160,06 | $0,03613764 |
| 2026-03-05 | $365.877 | $586,09 | $0,03775635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
