TypeAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $222.542 | $705,88 | N/A |
| 2026-08-30 | $238.777 | $3.538,30 | $0,02225419 |
| 2026-08-29 | $253.713 | $9,61 | $0,02387770 |
| 2026-08-28 | $260.623 | $120,60 | $0,02537132 |
| 2026-08-27 | $261.857 | $5,97 | $0,02606234 |
| 2026-08-26 | $255.541 | $173,69 | $0,02618573 |
| 2026-08-25 | $262.068 | $99,34 | $0,02555409 |
| 2026-08-24 | $258.012 | $41,82 | $0,02620681 |
| 2026-08-23 | $254.330 | $1.677,86 | $0,02580119 |
| 2026-08-22 | $271.812 | $278,06 | $0,02543302 |
| 2026-08-21 | $253.997 | $934,28 | $0,02718119 |
| 2026-08-20 | $240.116 | $91,91 | $0,02539968 |
| 2026-08-19 | $203.343 | $195,99 | $0,02401157 |
| 2026-08-18 | $203.837 | $73,70 | $0,02033426 |
| 2026-08-17 | $203.623 | $60,36 | $0,02038375 |
| 2026-08-15 | $201.023 | $835,97 | $0,02036233 |
| 2026-08-14 | $191.694 | $2.631,64 | $0,02010234 |
| 2026-08-13 | $178.465 | $9.488,33 | $0,01916936 |
| 2026-08-12 | $236.705 | $91,39 | $0,01784650 |
| 2026-08-11 | $222.140 | $1.823,28 | $0,02367046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
