Typus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $153.880 | $222,94 | N/A |
| 2026-03-22 | $160.633 | $16,13 | $0,00064718 |
| 2026-03-21 | $161.042 | $359,30 | $0,00066691 |
| 2026-03-20 | $159.141 | $6.170,23 | $0,00067758 |
| 2026-03-19 | $120.846 | $4.533,68 | $0,00069085 |
| 2026-03-18 | $229.676 | $580,39 | $0,00052022 |
| 2026-03-17 | $235.509 | $531,85 | $0,00099705 |
| 2026-03-16 | $223.901 | $174,52 | $0,00102402 |
| 2026-03-15 | $215.802 | $103,30 | $0,00096767 |
| 2026-03-14 | $215.906 | $1.111,16 | $0,00093682 |
| 2026-03-13 | $194.209 | $686,03 | $0,00093727 |
| 2026-03-12 | $179.178 | $153,12 | $0,00084308 |
| 2026-03-11 | $173.313 | $366,18 | $0,00077783 |
| 2026-03-10 | $173.531 | $1.084,46 | $0,00075319 |
| 2026-03-09 | $144.698 | $447,77 | $0,00075332 |
| 2026-03-08 | $135.339 | $563,55 | $0,00063090 |
| 2026-03-07 | $120.560 | $286,64 | $0,00058752 |
| 2026-03-06 | $122.153 | $627,87 | $0,00052337 |
| 2026-03-05 | $113.318 | $506,60 | $0,00053028 |
| 2026-03-04 | $104.256 | $1.488,45 | $0,00049193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
