Typus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $44.723 | $176,59 | N/A |
| 2026-06-23 | $47.114 | $73,28 | $0,00018820 |
| 2026-06-22 | $45.520 | $21,26 | $0,00019823 |
| 2026-06-21 | $46.531 | $38,00 | $0,00019163 |
| 2026-06-20 | $46.498 | $32,99 | $0,00019578 |
| 2026-06-19 | $47.154 | $80,86 | $0,00019564 |
| 2026-06-18 | $49.638 | $99,82 | $0,00019847 |
| 2026-06-17 | $51.290 | $57,83 | $0,00020885 |
| 2026-06-16 | $50.990 | $66,90 | $0,00021580 |
| 2026-06-15 | $51.122 | $48,38 | $0,00021454 |
| 2026-06-14 | $49.497 | $24,10 | $0,00021509 |
| 2026-06-13 | $48.558 | $45,57 | $0,00020823 |
| 2026-06-12 | $49.153 | $43,26 | $0,00020431 |
| 2026-06-11 | $47.283 | $68,87 | $0,00020681 |
| 2026-06-10 | $48.402 | $256,77 | $0,00019894 |
| 2026-06-09 | $49.101 | $122,73 | $0,00020455 |
| 2026-06-08 | $48.770 | $252,59 | $0,00020659 |
| 2026-06-07 | $44.232 | $197,31 | $0,00020520 |
| 2026-06-06 | $42.357 | $351,55 | $0,00018611 |
| 2026-06-05 | $46.073 | $232,26 | $0,00017902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
