Typus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $740.626 | $449,09 | N/A |
| 2026-10-02 | $749.465 | $397,79 | $0,00074063 |
| 2026-10-01 | $722.753 | $1.159,29 | $0,00074946 |
| 2026-09-30 | $607.498 | $450,36 | $0,00072275 |
| 2026-09-29 | $579.653 | $453,77 | $0,00060750 |
| 2026-09-28 | $604.355 | $1.867,74 | $0,00057965 |
| 2026-09-27 | $413.785 | $114,53 | $0,00060435 |
| 2026-09-26 | $424.338 | $451,49 | $0,00041379 |
| 2026-09-25 | $366.719 | $204,41 | $0,00042434 |
| 2026-09-24 | $349.652 | $371,06 | $0,00036672 |
| 2026-09-23 | $371.544 | $354,46 | $0,00034965 |
| 2026-09-22 | $361.882 | $1.135,37 | $0,00037154 |
| 2026-09-21 | $279.634 | $260,98 | $0,00036188 |
| 2026-09-20 | $269.424 | $178,37 | $0,00027963 |
| 2026-09-19 | $255.570 | $103,16 | $0,00026942 |
| 2026-09-18 | $234.889 | $26,28 | $0,00025557 |
| 2026-09-17 | $227.506 | $99,17 | $0,00023489 |
| 2026-09-16 | $219.849 | $95,69 | $0,00022751 |
| 2026-09-15 | $229.599 | $224,93 | $0,00021985 |
| 2026-09-14 | $230.939 | $38,71 | $0,00022960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
