TYTAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $57.044 | $198,40 | N/A |
| 2026-08-06 | $56.581 | $536,38 | $0,00005707 |
| 2026-08-05 | $51.820 | $171,61 | $0,00005660 |
| 2026-08-04 | $50.496 | $173,96 | $0,00005184 |
| 2026-08-03 | $50.503 | $196,30 | $0,00005052 |
| 2026-08-02 | $48.486 | $395,85 | $0,00005052 |
| 2026-08-01 | $47.451 | $386,29 | $0,00004850 |
| 2026-07-31 | $50.355 | $206,44 | $0,00004747 |
| 2026-07-30 | $49.025 | $212,94 | $0,00005037 |
| 2026-07-29 | $48.634 | $213,47 | $0,00004904 |
| 2026-07-28 | $48.187 | $211,29 | $0,00004865 |
| 2026-07-27 | $49.773 | $243,93 | $0,00004820 |
| 2026-07-26 | $47.775 | $464,10 | $0,00004979 |
| 2026-07-25 | $45.721 | $951,86 | $0,00004779 |
| 2026-07-24 | $46.716 | $436,67 | $0,00004574 |
| 2026-07-23 | $49.726 | $231,88 | $0,00004673 |
| 2026-07-22 | $49.410 | $230,31 | $0,00004974 |
| 2026-07-21 | $48.742 | $351,98 | $0,00004943 |
| 2026-07-20 | $47.098 | $245,79 | $0,00004876 |
| 2026-07-19 | $46.051 | $449,14 | $0,00004712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
