TYTAN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $51.696 | $311,15 | N/A |
| 2026-11-07 | $54.077 | $148,64 | $0,00005172 |
| 2026-11-06 | $53.129 | $193,99 | $0,00005410 |
| 2026-11-05 | $57.841 | $266,96 | $0,00005315 |
| 2026-11-04 | $55.909 | $7.652,29 | $0,00005786 |
| 2026-11-03 | $67.987 | $1.712,50 | $0,00005593 |
| 2026-11-02 | $75.004 | $361,36 | $0,00006802 |
| 2026-11-01 | $74.778 | $670,01 | $0,00007503 |
| 2026-10-31 | $77.678 | $375,23 | $0,00007481 |
| 2026-10-30 | $76.934 | $4.576,91 | $0,00007771 |
| 2026-10-29 | $94.386 | $1.871,22 | $0,00007697 |
| 2026-10-28 | $100.088 | $513,76 | $0,00009443 |
| 2026-10-27 | $103.455 | $921,20 | $0,00010013 |
| 2026-10-26 | $108.620 | $4.751,66 | $0,00010350 |
| 2026-10-25 | $128.870 | $1.353,88 | $0,00010866 |
| 2026-10-24 | $136.632 | $11.494,12 | $0,00012892 |
| 2026-10-23 | $195.492 | $65.022 | $0,00013669 |
| 2026-10-22 | $153.674 | $1.829,81 | $0,00019557 |
| 2026-10-21 | $154.918 | $553,83 | $0,00015374 |
| 2026-10-20 | $152.595 | $519,35 | $0,00015498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
