TYTAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $266.418 | $58.380 | N/A |
| 2026-09-21 | $245.643 | $30.038 | $0,00026652 |
| 2026-09-20 | $338.135 | $47.441 | $0,00024574 |
| 2026-09-19 | $198.368 | $362,99 | $0,00033827 |
| 2026-09-18 | $178.553 | $484,40 | $0,00019845 |
| 2026-09-17 | $167.517 | $10.731,66 | $0,00017862 |
| 2026-09-16 | $202.448 | $19.539,89 | $0,00016758 |
| 2026-09-15 | $216.128 | $16.944,98 | $0,00020253 |
| 2026-09-14 | $210.323 | $109.574 | $0,00021621 |
| 2026-09-13 | $211.743 | $519,76 | $0,00021041 |
| 2026-09-12 | $209.606 | $6.239,96 | $0,00021183 |
| 2026-09-11 | $199.295 | $4.968,71 | $0,00020969 |
| 2026-09-10 | $201.794 | $1.685,07 | $0,00019937 |
| 2026-09-09 | $211.638 | $4.478,73 | $0,00020187 |
| 2026-09-08 | $214.084 | $12.033,36 | $0,00021172 |
| 2026-09-07 | $203.645 | $23.665 | $0,00021417 |
| 2026-09-06 | $186.056 | $98.587 | $0,00020373 |
| 2026-09-05 | $183.127 | $111.578 | $0,00018613 |
| 2026-09-04 | $218.782 | $130.376 | $0,00018320 |
| 2026-09-03 | $223.820 | $1.342,35 | $0,00021887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
