U Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $34.973 | $37,82 | N/A |
| 2026-09-27 | $34.996 | $602,15 | $0,00003497 |
| 2026-09-26 | $34.859 | $25,66 | $0,00003500 |
| 2026-09-25 | $34.754 | $1,66 | $0,00003486 |
| 2026-09-23 | $34.766 | $7,52 | $0,00003475 |
| 2026-09-22 | $34.763 | $6,12 | $0,00003477 |
| 2026-09-21 | $34.816 | $16,50 | $0,00003476 |
| 2026-09-20 | $34.774 | $28,90 | $0,00003482 |
| 2026-09-19 | $34.865 | $6,20 | $0,00003477 |
| 2026-09-18 | $34.854 | $9,94 | $0,00003487 |
| 2026-09-17 | $34.819 | $1,77 | $0,00003485 |
| 2026-09-16 | $34.815 | $1,77 | $0,00003482 |
| 2026-09-15 | $34.661 | $45,82 | $0,00003481 |
| 2026-09-14 | $33.675 | $172,46 | $0,00003466 |
| 2026-09-12 | $32.942 | $59,98 | $0,00003368 |
| 2026-09-11 | $32.701 | $1,97 | $0,00003294 |
| 2026-09-10 | $32.725 | $9,82 | $0,00003270 |
| 2026-09-07 | $32.771 | $15,16 | $0,00003273 |
| 2026-09-06 | $32.884 | $1,18 | $0,00003277 |
| 2026-09-05 | $33.178 | $75,79 | $0,00003288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
