U20BF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $2.040,30 | $1,90 | N/A |
| 2026-08-09 | $2.037,37 | $2,15 | $0,00000211 |
| 2026-08-07 | $1.934,60 | $4,88 | $0,00000211 |
| 2026-08-05 | $1.966,86 | $16,93 | $0,00000200 |
| 2026-08-04 | $1.979,61 | $16,12 | $0,00000204 |
| 2026-08-03 | $2.004,07 | $4,97 | $0,00000205 |
| 2026-08-02 | $2.007,10 | $4,98 | $0,00000207 |
| 2026-07-30 | $2.014,93 | $2,38 | $0,00000208 |
| 2026-07-29 | $1.999,08 | $2,36 | $0,00000209 |
| 2026-07-27 | $2.102,06 | $1,17 | $0,00000207 |
| 2026-07-26 | $2.072,10 | $9,07 | $0,00000218 |
| 2026-07-25 | $2.026,31 | $7,92 | $0,00000214 |
| 2026-07-23 | $2.149,65 | $1,11 | $0,00000210 |
| 2026-07-22 | $2.155,57 | $13,45 | $0,00000222 |
| 2026-07-21 | $2.166,99 | $4,63 | $0,00000223 |
| 2026-07-20 | $2.168,99 | $4,64 | $0,00000224 |
| 2026-07-19 | $2.107,60 | $12,60 | $0,00000224 |
| 2026-07-18 | $2.104,15 | $12,40 | $0,00000218 |
| 2026-07-16 | $2.180,58 | $1,28 | $0,00000218 |
| 2026-07-15 | $2.205,54 | $3,14 | $0,00000225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
