U2U Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $446.423 | $78.549 | N/A |
| 2026-07-27 | $450.096 | $115.313 | $0,00029254 |
| 2026-07-26 | $450.746 | $119.518 | $0,00029495 |
| 2026-07-25 | $449.309 | $119.794 | $0,00029538 |
| 2026-07-24 | $454.599 | $115.909 | $0,00029443 |
| 2026-07-23 | $447.740 | $115.682 | $0,00029790 |
| 2026-07-22 | $453.791 | $117.950 | $0,00029341 |
| 2026-07-21 | $472.288 | $139.572 | $0,00029737 |
| 2026-07-20 | $443.978 | $122.633 | $0,00030949 |
| 2026-07-19 | $443.674 | $114.713 | $0,00029094 |
| 2026-07-18 | $439.698 | $116.375 | $0,00029074 |
| 2026-07-17 | $438.149 | $122.789 | $0,00028814 |
| 2026-07-16 | $454.484 | $127.024 | $0,00028712 |
| 2026-07-15 | $421.198 | $110.628 | $0,00029783 |
| 2026-07-14 | $445.136 | $127.926 | $0,00027601 |
| 2026-07-13 | $505.973 | $111.733 | $0,00029170 |
| 2026-07-12 | $457.675 | $100.362 | $0,00033157 |
| 2026-07-11 | $451.825 | $108.723 | $0,00029992 |
| 2026-07-10 | $459.942 | $119.538 | $0,00029608 |
| 2026-07-09 | $451.449 | $114.857 | $0,00030140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
