U2U Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $452.640 | $165.228 | N/A |
| 2026-09-13 | $455.302 | $135.124 | $0,00029662 |
| 2026-09-12 | $446.387 | $123.730 | $0,00029836 |
| 2026-09-11 | $456.983 | $182.849 | $0,00029252 |
| 2026-09-10 | $426.635 | $181.910 | $0,00029946 |
| 2026-09-09 | $433.366 | $137.858 | $0,00027958 |
| 2026-09-08 | $457.937 | $126.310 | $0,00028399 |
| 2026-09-07 | $439.387 | $146.189 | $0,00030009 |
| 2026-09-06 | $434.140 | $121.203 | $0,00028793 |
| 2026-09-05 | $421.240 | $188.109 | $0,00028449 |
| 2026-09-04 | $431.184 | $289.621 | $0,00027604 |
| 2026-09-03 | $468.149 | $239.808 | $0,00028256 |
| 2026-09-02 | $428.105 | $241.298 | $0,00030678 |
| 2026-09-01 | $458.092 | $238.589 | $0,00028054 |
| 2026-08-31 | $439.358 | $314.636 | $0,00030019 |
| 2026-08-30 | $436.976 | $217.113 | $0,00028791 |
| 2026-08-29 | $536.912 | $188.782 | $0,00028635 |
| 2026-08-28 | $535.383 | $211.971 | $0,00035184 |
| 2026-08-27 | $537.139 | $176.979 | $0,00035084 |
| 2026-08-26 | $530.596 | $182.990 | $0,00035199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
