U2U Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $265.346 | $54.033 | N/A |
| 2026-10-31 | $244.089 | $63.176 | $0,00017388 |
| 2026-10-30 | $309.204 | $41.376 | $0,00015995 |
| 2026-10-29 | $314.353 | $75.436 | $0,00020262 |
| 2026-10-28 | $326.162 | $56.526 | $0,00020600 |
| 2026-10-27 | $315.792 | $76.836 | $0,00021374 |
| 2026-10-26 | $327.749 | $99.614 | $0,00020694 |
| 2026-10-25 | $353.725 | $67.158 | $0,00021478 |
| 2026-10-24 | $351.104 | $68.470 | $0,00023180 |
| 2026-10-23 | $353.379 | $69.868 | $0,00023008 |
| 2026-10-22 | $312.284 | $84.289 | $0,00023157 |
| 2026-10-21 | $323.457 | $80.012 | $0,00020464 |
| 2026-10-20 | $352.240 | $63.913 | $0,00021196 |
| 2026-10-19 | $315.631 | $100.978 | $0,00023082 |
| 2026-10-18 | $343.464 | $99.988 | $0,00020683 |
| 2026-10-17 | $327.395 | $92.476 | $0,00022507 |
| 2026-10-16 | $310.284 | $84.898 | $0,00021454 |
| 2026-10-15 | $317.125 | $68.850 | $0,00020333 |
| 2026-10-14 | $315.688 | $118.675 | $0,00020781 |
| 2026-10-13 | $330.378 | $140.334 | $0,00020687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
