UAHg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $41.587 | N/A |
| 2026-07-16 | $0,000000000000000000 | $29.895 | $0,02262609 |
| 2026-07-15 | $0,000000000000000000 | $40.350 | $0,02273509 |
| 2026-07-14 | $0,000000000000000000 | $37.543 | $0,02273524 |
| 2026-07-13 | $0,000000000000000000 | $50.775 | $0,02266989 |
| 2026-07-12 | $0,000000000000000000 | $28.072 | $0,02258668 |
| 2026-07-11 | $0,000000000000000000 | $42.199 | $0,02261315 |
| 2026-07-10 | $0,000000000000000000 | $42.533 | $0,02255025 |
| 2026-07-09 | $0,000000000000000000 | $63.572 | $0,02261480 |
| 2026-07-08 | $0,000000000000000000 | $44.375 | $0,02277228 |
| 2026-07-07 | $0,000000000000000000 | $61.268 | $0,02261113 |
| 2026-07-06 | $0,000000000000000000 | $44.251 | $0,02259986 |
| 2026-07-05 | $0,000000000000000000 | $38.711 | $0,02269490 |
| 2026-07-04 | $0,000000000000000000 | $41.663 | $0,02253410 |
| 2026-07-03 | $0,000000000000000000 | $29.129 | $0,02276048 |
| 2026-07-02 | $0,000000000000000000 | $107.726 | $0,02254031 |
| 2026-07-01 | $0,000000000000000000 | $32.874 | $0,02243095 |
| 2026-06-30 | $0,000000000000000000 | $41.400 | $0,02250572 |
| 2026-06-29 | $0,000000000000000000 | $31.323 | $0,02242095 |
| 2026-06-28 | $0,000000000000000000 | $34.378 | $0,02257443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
