UAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $17.426,59 | $563,31 | N/A |
| 2026-09-23 | $18.099,95 | $67,01 | $0,00001752 |
| 2026-09-22 | $18.291,23 | $34,91 | $0,00001820 |
| 2026-09-21 | $17.185,90 | $218,17 | $0,00001839 |
| 2026-09-20 | $16.322,21 | $35,15 | $0,00001728 |
| 2026-09-19 | $16.542,55 | $158,15 | $0,00001641 |
| 2026-09-18 | $15.349,78 | $6,18 | $0,00001663 |
| 2026-09-17 | $14.788,93 | $9,09 | $0,00001543 |
| 2026-09-16 | $14.849,64 | $21,46 | $0,00001487 |
| 2026-09-15 | $15.133,37 | $612,28 | $0,00001493 |
| 2026-09-14 | $13.184,08 | $1,59 | $0,00001521 |
| 2026-09-13 | $13.521,36 | $3,15 | $0,00001325 |
| 2026-09-12 | $13.609,63 | $6,96 | $0,00001359 |
| 2026-09-11 | $13.246,01 | $1,002 | $0,00001368 |
| 2026-09-10 | $13.512,78 | $5,67 | $0,00001332 |
| 2026-09-09 | $13.933,72 | $62,62 | $0,00001358 |
| 2026-09-08 | $14.082,87 | $17,20 | $0,00001401 |
| 2026-09-07 | $14.313,26 | $1,24 | $0,00001416 |
| 2026-09-06 | $14.211,84 | $19,81 | $0,00001439 |
| 2026-09-05 | $14.007,03 | $796,32 | $0,00001429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
