UAP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $10.330,00 | $2,56 | N/A |
| 2026-11-09 | $9.952,21 | $243,68 | $0,00001042 |
| 2026-11-08 | $10.336,94 | $663,16 | $0,00001004 |
| 2026-11-07 | $11.406,64 | $89,73 | $0,00001042 |
| 2026-11-06 | $11.817,40 | $25,09 | $0,00001150 |
| 2026-11-01 | $12.237,89 | $6,33 | $0,00001192 |
| 2026-10-31 | $12.305,94 | $6,76 | $0,00001234 |
| 2026-10-30 | $12.604,55 | $757,08 | $0,00001241 |
| 2026-10-29 | $14.088,87 | $305,32 | $0,00001271 |
| 2026-10-26 | $13.088,54 | $49,86 | $0,00001417 |
| 2026-10-25 | $13.469,90 | $1,12 | $0,00001316 |
| 2026-10-24 | $13.497,32 | $892,09 | $0,00001355 |
| 2026-10-23 | $13.475,95 | $3,07 | $0,00001357 |
| 2026-10-22 | $13.914,84 | $120,08 | $0,00001355 |
| 2026-10-21 | $13.400,50 | $5,81 | $0,00001399 |
| 2026-10-20 | $13.221,32 | $5,66 | $0,00001348 |
| 2026-10-19 | $13.183,75 | $5,64 | $0,00001330 |
| 2026-10-17 | $13.196,35 | $19,57 | $0,00001326 |
| 2026-10-16 | $13.368,45 | $996,97 | $0,00001327 |
| 2026-10-15 | $13.299,27 | $50,19 | $0,00001344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
