UAP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $20.809 | $673,75 | N/A |
| 2026-06-24 | $18.279,27 | $939,44 | $0,00002123 |
| 2026-06-23 | $17.847,17 | $343,50 | $0,00001866 |
| 2026-06-22 | $18.392,26 | $47,02 | $0,00001821 |
| 2026-06-21 | $18.436,88 | $163,98 | $0,00001877 |
| 2026-06-20 | $18.387,15 | $502,05 | $0,00001882 |
| 2026-06-19 | $17.566,15 | $606,17 | $0,00001877 |
| 2026-06-18 | $18.757,79 | $717,28 | $0,00001793 |
| 2026-06-17 | $19.382,00 | $1.581,85 | $0,00001904 |
| 2026-06-16 | $21.481 | $714,18 | $0,00001977 |
| 2026-06-15 | $21.854 | $687,57 | $0,00002192 |
| 2026-06-14 | $23.579 | $1.579,32 | $0,00002230 |
| 2026-06-13 | $20.755 | $18.943,99 | $0,00002406 |
| 2026-06-12 | $20.124 | $837,67 | $0,00002118 |
| 2026-06-11 | $18.259,14 | $911,31 | $0,00002054 |
| 2026-06-10 | $17.494,27 | $565,81 | $0,00001863 |
| 2026-06-09 | $18.636,24 | $2.485,29 | $0,00001785 |
| 2026-06-08 | $20.915 | $1.735,85 | $0,00001902 |
| 2026-06-07 | $19.762,09 | $3.152,46 | $0,00002130 |
| 2026-06-06 | $24.412 | $1.910,97 | $0,00002017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
