Uber (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $1.012.911 | $1.432.349 | N/A |
| 2026-10-18 | $1.012.522 | $1.434.355 | $70,16 |
| 2026-10-17 | $1.010.883 | $1.391.145 | $70,13 |
| 2026-10-16 | $1.021.069 | $1.455.984 | $70,02 |
| 2026-10-15 | $977.409 | $1.368.230 | $70,65 |
| 2026-10-14 | $1.007.894 | $1.276.073 | $68,89 |
| 2026-10-13 | $1.007.196 | $1.365.021 | $71,15 |
| 2026-10-12 | $1.015.560 | $1.409.284 | $71,12 |
| 2026-10-11 | $1.016.504 | $1.413.803 | $71,64 |
| 2026-10-10 | $1.012.015 | $1.458.370 | $71,70 |
| 2026-10-09 | $989.124 | $1.307.660 | $71,39 |
| 2026-10-08 | $958.047 | $1.430.417 | $70,19 |
| 2026-10-07 | $958.613 | $1.440.168 | $68,46 |
| 2026-10-06 | $960.622 | $1.230.945 | $69,13 |
| 2026-10-05 | $936.149 | $1.403.529 | $69,51 |
| 2026-10-04 | $935.437 | $1.427.457 | $68,08 |
| 2026-10-03 | $936.404 | $1.275.403 | $68,03 |
| 2026-10-02 | $942.011 | $817.941 | $68,10 |
| 2026-10-01 | $942.060 | $1.462.011 | $68,51 |
| 2026-09-30 | $953.691 | $1.425.999 | $68,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
