Uber xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $112.980 | $0,00272718 | N/A |
| 2026-06-26 | $112.966 | $0,000000000000000000 | $51,98 |
| 2026-06-25 | $154.742 | $3.983,72 | $51,98 |
| 2026-06-24 | $154.742 | $3.983,72 | $71,20 |
| 2026-06-06 | $138.035 | $1.167,43 | $71,20 |
| 2026-06-05 | $138.035 | $1.167,43 | $73,28 |
| 2026-06-04 | $134.551 | $4.000,59 | $73,28 |
| 2026-06-03 | $134.551 | $4.000,59 | $71,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
