Ubeswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $55.217 | $1.510,34 | N/A |
| 2026-08-06 | $54.511 | $1.380,20 | $0,00033393 |
| 2026-08-05 | $54.557 | $2.012,19 | $0,00032966 |
| 2026-08-04 | $57.884 | $1.694,78 | $0,00032994 |
| 2026-08-03 | $57.826 | $2.064,07 | $0,00035006 |
| 2026-08-02 | $53.173 | $1.196,21 | $0,00034971 |
| 2026-08-01 | $52.782 | $1.351,38 | $0,00032157 |
| 2026-07-31 | $52.591 | $2.064,32 | $0,00031921 |
| 2026-07-30 | $54.524 | $2.129,78 | $0,00031805 |
| 2026-07-29 | $55.464 | $1.350,97 | $0,00032974 |
| 2026-07-28 | $52.874 | $1.428,25 | $0,00033543 |
| 2026-07-27 | $57.624 | $2.093,75 | $0,00031976 |
| 2026-07-26 | $57.716 | $1.957,50 | $0,00034849 |
| 2026-07-25 | $61.296 | $2.668,30 | $0,00034905 |
| 2026-07-24 | $64.736 | $1.275,97 | $0,00037070 |
| 2026-07-23 | $65.309 | $1.908,69 | $0,00039150 |
| 2026-07-22 | $62.868 | $2.307,04 | $0,00039497 |
| 2026-07-21 | $63.081 | $2.110,01 | $0,00038020 |
| 2026-07-20 | $63.281 | $2.518,74 | $0,00038149 |
| 2026-07-19 | $66.642 | $1.442,45 | $0,00038270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
