Ubeswap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $44.257 | $1,83 | N/A |
| 2026-06-09 | $45.006 | $3,46 | $0,00033843 |
| 2026-06-08 | $44.489 | $2.110,97 | $0,00034376 |
| 2026-06-07 | $42.687 | $10.511,82 | $0,00034018 |
| 2026-06-06 | $43.761 | $12.972,58 | $0,00032838 |
| 2026-06-05 | $47.614 | $11.706,82 | $0,00033643 |
| 2026-06-04 | $51.536 | $13.488,17 | $0,00036417 |
| 2026-06-03 | $49.945 | $12.364,78 | $0,00039410 |
| 2026-06-02 | $54.096 | $16.396,76 | $0,00038187 |
| 2026-06-01 | $56.329 | $12.332,73 | $0,00041244 |
| 2026-05-31 | $54.908 | $13.495,49 | $0,00042699 |
| 2026-05-30 | $53.362 | $15.036,15 | $0,00041989 |
| 2026-05-29 | $53.308 | $13.408,97 | $0,00040807 |
| 2026-05-28 | $53.139 | $13.932,46 | $0,00040765 |
| 2026-05-27 | $55.098 | $12.104,16 | $0,00040623 |
| 2026-05-26 | $56.590 | $16.312,42 | $0,00042134 |
| 2026-05-25 | $57.444 | $12.995,96 | $0,00043275 |
| 2026-05-24 | $60.572 | $12.961,05 | $0,00043933 |
| 2026-05-23 | $57.928 | $16.633,46 | $0,00046320 |
| 2026-05-22 | $61.534 | $15.766,49 | $0,00043875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
