Ubeswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $91.211 | $1.803,12 | N/A |
| 2026-09-20 | $90.626 | $3.549,34 | $0,00049289 |
| 2026-09-19 | $82.472 | $3.061,32 | $0,00048973 |
| 2026-09-18 | $78.291 | $1.694,71 | $0,00044576 |
| 2026-09-17 | $76.681 | $3.282,94 | $0,00042444 |
| 2026-09-16 | $83.354 | $1.838,01 | $0,00041572 |
| 2026-09-15 | $77.977 | $2.133,86 | $0,00045189 |
| 2026-09-14 | $81.062 | $2.578,87 | $0,00042274 |
| 2026-09-13 | $82.728 | $1.669,88 | $0,00043947 |
| 2026-09-12 | $73.965 | $2.586,31 | $0,00044850 |
| 2026-09-11 | $75.209 | $1.949,79 | $0,00040107 |
| 2026-09-10 | $73.880 | $2.518,33 | $0,00040906 |
| 2026-09-09 | $75.351 | $1.715,64 | $0,00040183 |
| 2026-09-08 | $74.419 | $2.133,41 | $0,00040983 |
| 2026-09-07 | $77.127 | $3.038,18 | $0,00040476 |
| 2026-09-06 | $70.828 | $1.380,04 | $0,00041949 |
| 2026-09-05 | $65.980 | $1.778,91 | $0,00042834 |
| 2026-09-04 | $66.507 | $2.856,27 | $0,00039902 |
| 2026-09-03 | $71.153 | $1.871,81 | $0,00040221 |
| 2026-09-02 | $63.603 | $2.491,56 | $0,00043030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
