Ubeswap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $84.243 | $2.351,35 | N/A |
| 2026-11-04 | $89.043 | $2.359,77 | $0,00044659 |
| 2026-11-03 | $79.131 | $2.936,51 | $0,00047204 |
| 2026-11-02 | $83.517 | $1.628,15 | $0,00041950 |
| 2026-11-01 | $84.469 | $2.799,23 | $0,00044275 |
| 2026-10-31 | $80.632 | $2.038,98 | $0,00044779 |
| 2026-10-30 | $78.861 | $1.798,24 | $0,00042753 |
| 2026-10-29 | $91.144 | $3.559,77 | $0,00041939 |
| 2026-10-28 | $89.134 | $1.946,99 | $0,00048472 |
| 2026-10-27 | $84.858 | $3.355,14 | $0,00047402 |
| 2026-10-26 | $85.589 | $1.728,05 | $0,00045128 |
| 2026-10-25 | $86.917 | $1.408,69 | $0,00045517 |
| 2026-10-24 | $87.237 | $3.225,20 | $0,00046223 |
| 2026-10-23 | $88.660 | $1.965,00 | $0,00046402 |
| 2026-10-22 | $98.740 | $3.952,40 | $0,00047300 |
| 2026-10-21 | $96.819 | $2.383,45 | $0,00052678 |
| 2026-10-20 | $91.651 | $2.332,25 | $0,00051653 |
| 2026-10-19 | $94.659 | $2.834,60 | $0,00048896 |
| 2026-10-18 | $95.200 | $1.885,87 | $0,00050501 |
| 2026-10-17 | $102.683 | $4.219,87 | $0,00050790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
