UBIX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $112.473 | $277,17 | N/A |
| 2026-08-08 | $94.542 | $1.127,60 | $0,000000266380 |
| 2026-08-07 | $118.843 | $110,86 | $0,000000223912 |
| 2026-08-06 | $104.119 | $280,34 | $0,000000281467 |
| 2026-08-05 | $109.992 | $129,26 | $0,000000246594 |
| 2026-08-04 | $103.050 | $37,94 | $0,000000260504 |
| 2026-08-03 | $104.284 | $619,63 | $0,000000244062 |
| 2026-08-02 | $109.662 | $507,87 | $0,000000246984 |
| 2026-08-01 | $116.815 | $4.084,93 | $0,000000259722 |
| 2026-07-31 | $96.402 | $7.130,42 | $0,000000276663 |
| 2026-07-30 | $92.818 | $25.358 | $0,000000228318 |
| 2026-07-29 | $96.201 | $29.076 | $0,000000219830 |
| 2026-07-28 | $90.374 | $14.323,60 | $0,000000227841 |
| 2026-07-27 | $93.655 | $24.753 | $0,000000214042 |
| 2026-07-26 | $94.503 | $29.179 | $0,000000221811 |
| 2026-07-25 | $96.629 | $40.028 | $0,000000223819 |
| 2026-07-24 | $86.551 | $28.618 | $0,000000228856 |
| 2026-07-23 | $87.762 | $40.117 | $0,000000204987 |
| 2026-07-22 | $94.585 | $36.186 | $0,000000207854 |
| 2026-07-21 | $84.823 | $41.744 | $0,000000224015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
