UBIX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $81.439 | $98,85 | N/A |
| 2026-10-06 | $85.207 | $90,30 | $0,000000181705 |
| 2026-10-01 | $82.156 | $33,52 | $0,000000190112 |
| 2026-09-30 | $83.942 | $2,05 | $0,000000183306 |
| 2026-09-29 | $83.942 | $149,17 | $0,000000187289 |
| 2026-09-28 | $83.312 | $108,30 | $0,000000187291 |
| 2026-09-27 | $75.825 | $91,05 | $0,000000185883 |
| 2026-09-26 | $72.068 | $535,34 | $0,000000169181 |
| 2026-09-25 | $94.700 | $144,11 | $0,000000160797 |
| 2026-09-24 | $88.257 | $430,09 | $0,000000211293 |
| 2026-09-23 | $73.073 | $1.394,67 | $0,000000196917 |
| 2026-09-22 | $116.145 | $713,69 | $0,000000163039 |
| 2026-09-21 | $77.927 | $3,04 | $0,000000259140 |
| 2026-09-20 | $77.518 | $6,99 | $0,000000173869 |
| 2026-09-19 | $77.128 | $43,03 | $0,000000172958 |
| 2026-09-18 | $73.931 | $263,51 | $0,000000172086 |
| 2026-09-17 | $68.963 | $54,92 | $0,000000164955 |
| 2026-09-16 | $71.583 | $446,09 | $0,000000153870 |
| 2026-09-15 | $70.439 | $727,61 | $0,000000159714 |
| 2026-09-14 | $76.532 | $417,63 | $0,000000157161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
