UBS USD Money Market Investment Fund Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $10.619,90 | $0,000000000000000000 | N/A |
| 2026-06-10 | $10.619,90 | $0,000000000000000000 | $106,20 |
| 2026-06-09 | $10.619,00 | $0,000000000000000000 | $106,20 |
| 2026-06-08 | $10.616,20 | $0,000000000000000000 | $106,19 |
| 2026-06-07 | $10.616,20 | $0,000000000000000000 | $106,16 |
| 2026-06-06 | $10.616,20 | $0,000000000000000000 | $106,16 |
| 2026-06-05 | $10.615,30 | $0,000000000000000000 | $106,16 |
| 2026-06-04 | $10.614,20 | $0,000000000000000000 | $106,15 |
| 2026-06-03 | $10.613,30 | $0,000000000000000000 | $106,14 |
| 2026-06-02 | $10.609,40 | $0,000000000000000000 | $106,13 |
| 2026-06-01 | $10.609,40 | $0,000000000000000000 | $106,09 |
| 2026-05-31 | $10.609,40 | $0,000000000000000000 | $106,09 |
| 2026-05-30 | $10.609,40 | $0,000000000000000000 | $106,09 |
| 2026-05-29 | $10.608,40 | $0,000000000000000000 | $106,09 |
| 2026-05-28 | $10.606,50 | $0,000000000000000000 | $106,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
