UBXS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $38.276 | $1,13 | N/A |
| 2026-08-09 | $38.207 | $3,15 | $0,00046171 |
| 2026-08-08 | $37.667 | $50,71 | $0,00046088 |
| 2026-08-07 | $37.669 | $49,92 | $0,00045436 |
| 2026-08-06 | $37.645 | $1,10 | $0,00045439 |
| 2026-08-05 | $37.917 | $4,31 | $0,00045410 |
| 2026-08-04 | $37.295 | $4,05 | $0,00045738 |
| 2026-08-03 | $37.006 | $5,39 | $0,00044988 |
| 2026-08-02 | $37.119 | $5,41 | $0,00044640 |
| 2026-07-30 | $36.010 | $1,93 | $0,00044776 |
| 2026-07-29 | $36.105 | $9,86 | $0,00043438 |
| 2026-07-28 | $35.742 | $11,58 | $0,00043553 |
| 2026-07-27 | $36.342 | $12,23 | $0,00043115 |
| 2026-07-26 | $36.046 | $17,51 | $0,00043838 |
| 2026-07-25 | $36.086 | $3,33 | $0,00043481 |
| 2026-07-23 | $36.251 | $132,55 | $0,00043530 |
| 2026-07-22 | $36.889 | $5,74 | $0,00043729 |
| 2026-07-20 | $37.103 | $2,40 | $0,00044498 |
| 2026-07-19 | $37.210 | $11,30 | $0,00044757 |
| 2026-07-18 | $37.220 | $11,30 | $0,00044885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
