UBXS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $36.601 | $5,03 | N/A |
| 2026-07-15 | $37.736 | $9,10 | $0,00045520 |
| 2026-07-13 | $37.032 | $4,11 | $0,00044671 |
| 2026-07-12 | $37.357 | $1,77 | $0,00045062 |
| 2026-07-11 | $37.519 | $1,78 | $0,00045259 |
| 2026-07-10 | $37.339 | $1,98 | $0,00045041 |
| 2026-07-09 | $37.125 | $60,52 | $0,00044782 |
| 2026-07-08 | $37.365 | $27,80 | $0,00045072 |
| 2026-07-07 | $38.031 | $19,73 | $0,00045876 |
| 2026-07-06 | $38.374 | $101,28 | $0,00046289 |
| 2026-07-05 | $39.001 | $206,39 | $0,00047046 |
| 2026-07-04 | $38.041 | $102,24 | $0,00045888 |
| 2026-07-03 | $38.594 | $124,01 | $0,00046555 |
| 2026-07-02 | $36.943 | $3,59 | $0,00044564 |
| 2026-07-01 | $36.442 | $444,98 | $0,00043959 |
| 2026-06-30 | $39.391 | $2,44 | $0,00047516 |
| 2026-06-29 | $40.290 | $5,47 | $0,00048600 |
| 2026-06-28 | $39.953 | $28,73 | $0,00048194 |
| 2026-06-26 | $41.102 | $3,81 | $0,00049580 |
| 2026-06-25 | $40.337 | $41,24 | $0,00048657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
