UBXS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $58.798 | $1,071 | N/A |
| 2026-09-25 | $58.837 | $44,67 | $0,00070927 |
| 2026-09-24 | $58.256 | $8,80 | $0,00070974 |
| 2026-09-23 | $59.716 | $14,69 | $0,00070273 |
| 2026-09-22 | $60.990 | $25,31 | $0,00072034 |
| 2026-09-21 | $58.924 | $80,91 | $0,00073570 |
| 2026-09-20 | $57.277 | $34,15 | $0,00071079 |
| 2026-09-19 | $57.016 | $228,68 | $0,00069091 |
| 2026-09-18 | $53.705 | $23,38 | $0,00068776 |
| 2026-09-17 | $53.818 | $239,26 | $0,00064783 |
| 2026-09-16 | $53.065 | $236,59 | $0,00064919 |
| 2026-09-15 | $52.631 | $68,93 | $0,00064011 |
| 2026-09-14 | $51.980 | $28,82 | $0,00063487 |
| 2026-09-13 | $52.990 | $104,55 | $0,00062702 |
| 2026-09-12 | $53.016 | $2,10 | $0,00063920 |
| 2026-09-11 | $51.948 | $468,50 | $0,00063951 |
| 2026-09-10 | $56.348 | $13,72 | $0,00062663 |
| 2026-09-09 | $58.643 | $647,18 | $0,00067971 |
| 2026-09-08 | $53.208 | $244,01 | $0,00070740 |
| 2026-09-07 | $53.750 | $700,34 | $0,00064183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
