UCHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $16.448.790 | $2.062.497 | N/A |
| 2026-07-17 | $16.456.078 | $2.026.945 | $164,56 |
| 2026-07-16 | $16.255.731 | $1.814.027 | $162,56 |
| 2026-07-15 | $15.784.671 | $1.997.276 | $157,85 |
| 2026-07-14 | $15.784.033 | $1.913.793 | $157,84 |
| 2026-07-13 | $15.476.376 | $1.964.029 | $154,76 |
| 2026-07-12 | $15.520.062 | $2.095.434 | $155,20 |
| 2026-07-11 | $15.195.918 | $2.006.161 | $151,96 |
| 2026-07-10 | $15.186.634 | $1.599.909 | $151,87 |
| 2026-07-09 | $15.341.133 | $2.173.945 | $153,41 |
| 2026-07-08 | $15.490.891 | $1.855.005 | $154,91 |
| 2026-07-07 | $16.322.336 | $940.181 | $163,22 |
| 2026-07-06 | $15.832.313 | $1.921.387 | $158,32 |
| 2026-07-05 | $15.474.969 | $2.353.138 | $154,75 |
| 2026-07-04 | $12.097.828 | $912.896 | $120,98 |
| 2026-07-03 | $13.760.604 | $1.921.424 | $137,61 |
| 2026-07-02 | $14.599.044 | $1.760.133 | $145,99 |
| 2026-07-01 | $15.271.826 | $1.872.394 | $152,72 |
| 2026-06-30 | $17.009.198 | $2.105.199 | $170,09 |
| 2026-06-29 | $18.622.723 | $1.804.879 | $186,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
