UCHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $15.515.589 | $2.013,85 | N/A |
| 2026-10-17 | $14.785.634 | $1.641,83 | $155,16 |
| 2026-10-16 | $14.275.512 | $3.994,12 | $147,86 |
| 2026-10-15 | $14.255.208 | $1.853,78 | $142,76 |
| 2026-10-14 | $14.540.962 | $6.629,34 | $142,55 |
| 2026-10-13 | $14.386.465 | $26.534 | $145,41 |
| 2026-10-12 | $13.501.977 | $6.613,30 | $143,86 |
| 2026-10-11 | $13.841.652 | $7.212,47 | $135,02 |
| 2026-10-10 | $13.467.238 | $524.838 | $138,42 |
| 2026-10-09 | $13.988.041 | $6.542,00 | $134,67 |
| 2026-10-08 | $13.787.284 | $405.812 | $139,88 |
| 2026-10-07 | $13.320.857 | $547.406 | $137,87 |
| 2026-10-06 | $13.000.514 | $170.289 | $133,21 |
| 2026-10-05 | $13.276.942 | $6.190,58 | $130,01 |
| 2026-10-04 | $13.493.448 | $901.535 | $132,77 |
| 2026-10-03 | $14.040.645 | $6.408,45 | $134,93 |
| 2026-10-02 | $13.837.026 | $522.161 | $140,41 |
| 2026-10-01 | $14.270.935 | $13.538,58 | $138,37 |
| 2026-09-30 | $16.321.492 | $24.143 | $142,71 |
| 2026-09-29 | $19.718.505 | $433.289 | $163,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
