UCHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $13.354.377 | $690.923 | N/A |
| 2026-08-31 | $13.843.131 | $651.333 | $133,54 |
| 2026-08-30 | $14.104.168 | $662.445 | $138,43 |
| 2026-08-29 | $13.925.657 | $502.977 | $141,04 |
| 2026-08-28 | $14.503.503 | $485.342 | $139,26 |
| 2026-08-27 | $14.497.561 | $515.353 | $145,04 |
| 2026-08-26 | $14.513.765 | $688.777 | $144,98 |
| 2026-08-25 | $14.642.819 | $591.901 | $145,14 |
| 2026-08-24 | $14.690.092 | $683.523 | $146,43 |
| 2026-08-23 | $14.860.207 | $650.599 | $146,90 |
| 2026-08-22 | $14.765.900 | $514.517 | $148,60 |
| 2026-08-21 | $14.804.977 | $452.267 | $147,66 |
| 2026-08-20 | $14.707.058 | $410.062 | $148,05 |
| 2026-08-19 | $14.761.223 | $200.838 | $147,07 |
| 2026-08-18 | $14.695.580 | $123.016 | $147,61 |
| 2026-08-17 | $14.785.905 | $124.975 | $146,96 |
| 2026-08-16 | $14.824.772 | $125.609 | $147,86 |
| 2026-08-15 | $14.874.005 | $119.279 | $148,25 |
| 2026-08-14 | $14.929.169 | $114.199 | $148,74 |
| 2026-08-13 | $15.106.464 | $120.143 | $149,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
