UCIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $15,75 | N/A |
| 2026-09-30 | $0,000000000000000000 | $1,38 | $0,000000013572 |
| 2026-09-24 | $0,000000000000000000 | $5,08 | $0,000000013540 |
| 2026-09-23 | $0,000000000000000000 | $5,04 | $0,000000013151 |
| 2026-09-21 | $0,000000000000000000 | $51,87 | $0,000000013062 |
| 2026-09-20 | $0,000000000000000000 | $1,41 | $0,000000013438 |
| 2026-09-19 | $0,000000000000000000 | $1,13 | $0,000000013033 |
| 2026-09-18 | $0,000000000000000000 | $1,13 | $0,000000013230 |
| 2026-09-15 | $0,000000000000000000 | $83,31 | $0,000000013205 |
| 2026-09-14 | $0,000000000000000000 | $137,49 | $0,000000012105 |
| 2026-09-13 | $0,000000000000000000 | $46,73 | $0,000000012087 |
| 2026-09-05 | $0,000000000000000000 | $3,85 | $0,000000011782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
