UCIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $1,017 | N/A |
| 2026-08-13 | $0,000000000000000000 | $169,80 | $0,000000008625 |
| 2026-08-12 | $0,000000000000000000 | $21,14 | $0,000000008546 |
| 2026-08-11 | $0,000000000000000000 | $108,68 | $0,000000009732 |
| 2026-08-10 | $0,000000000000000000 | $19,72 | $0,000000009622 |
| 2026-08-09 | $0,000000000000000000 | $1,55 | $0,000000009666 |
| 2026-08-08 | $0,000000000000000000 | $3,90 | $0,000000009745 |
| 2026-08-07 | $0,000000000000000000 | $2,57 | $0,000000009399 |
| 2026-08-05 | $0,000000000000000000 | $2,78 | $0,000000009277 |
| 2026-08-04 | $0,000000000000000000 | $56,45 | $0,000000009481 |
| 2026-08-03 | $0,000000000000000000 | $215,55 | $0,000000009439 |
| 2026-08-02 | $0,000000000000000000 | $7,54 | $0,000000009880 |
| 2026-08-01 | $0,000000000000000000 | $78,90 | $0,000000009127 |
| 2026-07-31 | $0,000000000000000000 | $77,18 | $0,000000009288 |
| 2026-07-26 | $0,000000000000000000 | $509,31 | $0,000000009109 |
| 2026-07-25 | $0,000000000000000000 | $464,30 | $0,000000008968 |
| 2026-07-17 | $0,000000000000000000 | $13,89 | $0,000000011199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
