UDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.103.607 | $15.749,48 | N/A |
| 2026-08-22 | $1.106.745 | $14.581,01 | $0,070085 |
| 2026-08-21 | $1.110.302 | $16.965,14 | $0,070284 |
| 2026-08-20 | $1.051.300 | $16.587,63 | $0,070510 |
| 2026-08-19 | $992.135 | $14.208,14 | $0,066763 |
| 2026-08-18 | $984.678 | $13.719,75 | $0,064761 |
| 2026-08-17 | $978.813 | $14.905,87 | $0,064274 |
| 2026-08-16 | $978.702 | $13.311,65 | $0,063891 |
| 2026-08-15 | $980.648 | $16.299,43 | $0,063884 |
| 2026-08-14 | $967.980 | $14.793,15 | $0,064011 |
| 2026-08-13 | $990.495 | $14.785,05 | $0,063184 |
| 2026-08-12 | $989.486 | $12.940,22 | $0,064654 |
| 2026-08-11 | $977.126 | $11.381,13 | $0,064588 |
| 2026-08-10 | $974.460 | $11.028,42 | $0,063781 |
| 2026-08-09 | $980.197 | $10.368,94 | $0,063607 |
| 2026-08-08 | $977.563 | $9.044,50 | $0,063981 |
| 2026-08-07 | $966.349 | $10.043,07 | $0,063809 |
| 2026-08-06 | $966.832 | $10.526,45 | $0,063077 |
| 2026-08-05 | $967.803 | $11.608,21 | $0,063109 |
| 2026-08-04 | $968.999 | $11.431,12 | $0,063172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
