UDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $1.340.845 | $14.568,70 | N/A |
| 2026-10-10 | $1.360.133 | $13.673,02 | $0,079939 |
| 2026-10-09 | $1.361.862 | $15.191,30 | $0,081089 |
| 2026-10-08 | $1.333.242 | $14.768,30 | $0,081192 |
| 2026-10-07 | $1.341.564 | $13.843,32 | $0,081560 |
| 2026-10-06 | $1.341.596 | $13.821,42 | $0,082069 |
| 2026-10-05 | $1.366.791 | $15.166,63 | $0,082071 |
| 2026-10-04 | $1.368.242 | $15.130,74 | $0,083613 |
| 2026-10-03 | $1.364.496 | $14.789,42 | $0,083701 |
| 2026-10-02 | $1.364.385 | $13.835,12 | $0,083472 |
| 2026-10-01 | $1.373.884 | $15.348,02 | $0,083465 |
| 2026-09-30 | $1.374.311 | $12.993,00 | $0,084047 |
| 2026-09-29 | $1.394.481 | $13.845,66 | $0,084073 |
| 2026-09-28 | $1.386.305 | $17.082,40 | $0,085306 |
| 2026-09-27 | $1.391.780 | $14.733,62 | $0,084806 |
| 2026-09-26 | $1.416.250 | $14.788,00 | $0,085141 |
| 2026-09-25 | $1.429.597 | $13.895,44 | $0,086638 |
| 2026-09-24 | $1.446.410 | $16.178,95 | $0,087455 |
| 2026-09-23 | $1.522.204 | $15.545,18 | $0,088483 |
| 2026-09-22 | $1.554.060 | $15.231,02 | $0,093120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
