UDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $26.878 | $550,66 | N/A |
| 2026-09-23 | $26.305 | $1.046,26 | $0,00002688 |
| 2026-09-22 | $32.491 | $1.124,54 | $0,00002631 |
| 2026-09-21 | $36.857 | $7.510,04 | $0,00003249 |
| 2026-09-20 | $26.670 | $1.886,85 | $0,00003686 |
| 2026-09-19 | $26.242 | $6.853,71 | $0,00002667 |
| 2026-09-18 | $25.661 | $359,08 | $0,00002624 |
| 2026-09-17 | $27.580 | $579,21 | $0,00002566 |
| 2026-09-16 | $25.706 | $569,16 | $0,00002758 |
| 2026-09-15 | $24.970 | $529,35 | $0,00002571 |
| 2026-09-14 | $26.174 | $597,16 | $0,00002497 |
| 2026-09-13 | $27.675 | $609,06 | $0,00002617 |
| 2026-09-12 | $28.467 | $232,99 | $0,00002767 |
| 2026-09-11 | $28.454 | $458,94 | $0,00002847 |
| 2026-09-10 | $29.792 | $1.388,89 | $0,00002845 |
| 2026-09-09 | $27.688 | $774,66 | $0,00002979 |
| 2026-09-08 | $31.050 | $1.307,54 | $0,00002769 |
| 2026-09-07 | $27.351 | $966,84 | $0,00003105 |
| 2026-09-06 | $29.083 | $1.407,05 | $0,00002735 |
| 2026-09-05 | $28.477 | $78,81 | $0,00002908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
