UDOG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $55.406 | $922,79 | N/A |
| 2026-06-24 | $53.761 | $825,03 | $0,00005535 |
| 2026-06-23 | $52.743 | $519,41 | $0,00005376 |
| 2026-06-22 | $51.795 | $166,72 | $0,00005274 |
| 2026-06-21 | $52.993 | $205,77 | $0,00005177 |
| 2026-06-20 | $53.156 | $537,65 | $0,00005299 |
| 2026-06-19 | $54.946 | $771,06 | $0,00005316 |
| 2026-06-18 | $55.657 | $330,56 | $0,00005502 |
| 2026-06-17 | $56.519 | $1.074,14 | $0,00005563 |
| 2026-06-16 | $59.673 | $1.424,13 | $0,00005652 |
| 2026-06-15 | $60.443 | $1.156,58 | $0,00005967 |
| 2026-06-14 | $62.833 | $441,92 | $0,00006048 |
| 2026-06-13 | $62.275 | $389,79 | $0,00006286 |
| 2026-06-12 | $62.888 | $2.154,53 | $0,00006230 |
| 2026-06-11 | $57.115 | $1.249,03 | $0,00006286 |
| 2026-06-10 | $59.611 | $4.755,40 | $0,00005717 |
| 2026-06-09 | $72.916 | $2.921,36 | $0,00005961 |
| 2026-06-08 | $70.029 | $1.027,01 | $0,00007294 |
| 2026-06-07 | $67.619 | $683,45 | $0,00007011 |
| 2026-06-06 | $65.459 | $8.203,09 | $0,00006761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
