UDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $37.202 | $150,58 | N/A |
| 2026-08-08 | $37.526 | $3,26 | $0,00003720 |
| 2026-08-07 | $37.311 | $100,83 | $0,00003753 |
| 2026-08-06 | $37.597 | $332,68 | $0,00003731 |
| 2026-08-05 | $37.926 | $232,40 | $0,00003760 |
| 2026-08-04 | $38.468 | $402,68 | $0,00003793 |
| 2026-08-03 | $39.754 | $820,43 | $0,00003847 |
| 2026-08-02 | $40.115 | $97,79 | $0,00003975 |
| 2026-08-01 | $39.966 | $493,13 | $0,00004011 |
| 2026-07-31 | $41.928 | $1.412,08 | $0,00003997 |
| 2026-07-30 | $41.403 | $36,93 | $0,00004193 |
| 2026-07-29 | $41.869 | $86,71 | $0,00004140 |
| 2026-07-28 | $42.452 | $385,32 | $0,00004187 |
| 2026-07-27 | $45.066 | $706,29 | $0,00004245 |
| 2026-07-26 | $41.537 | $78,11 | $0,00004507 |
| 2026-07-25 | $42.483 | $804,64 | $0,00004154 |
| 2026-07-24 | $39.940 | $202,00 | $0,00004248 |
| 2026-07-23 | $40.960 | $268,06 | $0,00003994 |
| 2026-07-22 | $40.560 | $450,16 | $0,00004096 |
| 2026-07-21 | $40.023 | $1.822,17 | $0,00004056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
