UERII Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $99,22 | N/A |
| 2026-06-28 | $0,000000000000000000 | $109,01 | $0,00063729 |
| 2026-06-27 | $0,000000000000000000 | $166,45 | $0,00063723 |
| 2026-06-26 | $0,000000000000000000 | $162,78 | $0,00064096 |
| 2026-06-25 | $0,000000000000000000 | $189,72 | $0,00063460 |
| 2026-06-24 | $0,000000000000000000 | $96,53 | $0,00064917 |
| 2026-06-23 | $0,000000000000000000 | $61,43 | $0,00066788 |
| 2026-06-22 | $0,000000000000000000 | $100,44 | $0,00068287 |
| 2026-06-21 | $0,000000000000000000 | $75,54 | $0,00067936 |
| 2026-06-20 | $0,000000000000000000 | $163,29 | $0,00068614 |
| 2026-06-19 | $0,000000000000000000 | $395,07 | $0,00067692 |
| 2026-06-18 | $0,000000000000000000 | $972,22 | $0,00068469 |
| 2026-06-17 | $0,000000000000000000 | $899,77 | $0,00069262 |
| 2026-06-16 | $0,000000000000000000 | $287,75 | $0,00071402 |
| 2026-06-15 | $0,000000000000000000 | $107,59 | $0,00070466 |
| 2026-06-14 | $0,000000000000000000 | $8,30 | $0,00068792 |
| 2026-06-13 | $0,000000000000000000 | $31,92 | $0,00067057 |
| 2026-06-12 | $0,000000000000000000 | $120,34 | $0,00066273 |
| 2026-06-11 | $0,000000000000000000 | $70,11 | $0,00066435 |
| 2026-06-10 | $0,000000000000000000 | $29,45 | $0,00064352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
