UERII Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $244,02 | N/A |
| 2026-09-08 | $0,000000000000000000 | $261,47 | $0,00089512 |
| 2026-09-07 | $0,000000000000000000 | $425,82 | $0,00090333 |
| 2026-09-06 | $0,000000000000000000 | $918,70 | $0,00092047 |
| 2026-09-05 | $0,000000000000000000 | $627,26 | $0,00090656 |
| 2026-09-04 | $0,000000000000000000 | $754,43 | $0,00088956 |
| 2026-09-03 | $0,000000000000000000 | $10.291,15 | $0,00090657 |
| 2026-09-02 | $0,000000000000000000 | $977,84 | $0,00086079 |
| 2026-09-01 | $0,000000000000000000 | $200,83 | $0,00086943 |
| 2026-08-31 | $0,000000000000000000 | $949,69 | $0,00086960 |
| 2026-08-30 | $0,000000000000000000 | $284,53 | $0,00084838 |
| 2026-08-29 | $0,000000000000000000 | $264,51 | $0,00085624 |
| 2026-08-28 | $0,000000000000000000 | $324,35 | $0,00084548 |
| 2026-08-27 | $0,000000000000000000 | $203,29 | $0,00087490 |
| 2026-08-26 | $0,000000000000000000 | $162,66 | $0,00086138 |
| 2026-08-25 | $0,000000000000000000 | $383,73 | $0,00084557 |
| 2026-08-24 | $0,000000000000000000 | $1.772,35 | $0,00085359 |
| 2026-08-23 | $0,000000000000000000 | $620,96 | $0,00084864 |
| 2026-08-22 | $0,000000000000000000 | $509,56 | $0,00083782 |
| 2026-08-21 | $0,000000000000000000 | $285,61 | $0,00085212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
