UERII Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $203,29 | N/A |
| 2026-08-26 | $0,000000000000000000 | $162,66 | $0,00086138 |
| 2026-08-25 | $0,000000000000000000 | $383,73 | $0,00084557 |
| 2026-08-24 | $0,000000000000000000 | $1.772,35 | $0,00085359 |
| 2026-08-23 | $0,000000000000000000 | $620,96 | $0,00084864 |
| 2026-08-22 | $0,000000000000000000 | $509,56 | $0,00083782 |
| 2026-08-21 | $0,000000000000000000 | $285,61 | $0,00085212 |
| 2026-08-20 | $0,000000000000000000 | $1.271,04 | $0,00079034 |
| 2026-08-19 | $0,000000000000000000 | $74,44 | $0,00076011 |
| 2026-08-18 | $0,000000000000000000 | $78,11 | $0,00068273 |
| 2026-08-17 | $0,000000000000000000 | $44,69 | $0,00067568 |
| 2026-08-16 | $0,000000000000000000 | $7.811,42 | $0,00066450 |
| 2026-08-15 | $0,000000000000000000 | $241,45 | $0,00129692 |
| 2026-08-14 | $0,000000000000000000 | $85,91 | $0,00066203 |
| 2026-08-13 | $0,000000000000000000 | $257,72 | $0,00067145 |
| 2026-08-12 | $0,000000000000000000 | $63,84 | $0,00067596 |
| 2026-08-11 | $0,000000000000000000 | $122,72 | $0,00068073 |
| 2026-08-10 | $0,000000000000000000 | $91,86 | $0,00068318 |
| 2026-08-09 | $0,000000000000000000 | $37,99 | $0,00069160 |
| 2026-08-08 | $0,000000000000000000 | $151,48 | $0,00069644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
