UERII Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $27,78 | N/A |
| 2026-10-20 | $0,000000000000000000 | $19,08 | $0,00087229 |
| 2026-10-19 | $0,000000000000000000 | $82,55 | $0,00086019 |
| 2026-10-18 | $0,000000000000000000 | $65,84 | $0,00086160 |
| 2026-10-17 | $0,000000000000000000 | $84,12 | $0,00085250 |
| 2026-10-16 | $0,000000000000000000 | $244,38 | $0,00085483 |
| 2026-10-15 | $0,000000000000000000 | $174,06 | $0,00086496 |
| 2026-10-14 | $0,000000000000000000 | $100,96 | $0,00084428 |
| 2026-10-13 | $0,000000000000000000 | $154,88 | $0,00087782 |
| 2026-10-12 | $0,000000000000000000 | $26,19 | $0,00085842 |
| 2026-10-10 | $0,000000000000000000 | $7,64 | $0,00088595 |
| 2026-10-09 | $0,000000000000000000 | $218,11 | $0,00087257 |
| 2026-10-08 | $0,000000000000000000 | $28,06 | $0,00086598 |
| 2026-10-07 | $0,000000000000000000 | $59,74 | $0,00087979 |
| 2026-10-05 | $0,000000000000000000 | $38,22 | $0,00089229 |
| 2026-10-04 | $0,000000000000000000 | $6,32 | $0,00092763 |
| 2026-10-03 | $0,000000000000000000 | $87,85 | $0,00091528 |
| 2026-10-02 | $0,000000000000000000 | $46,56 | $0,00090343 |
| 2026-10-01 | $0,000000000000000000 | $5,86 | $0,00091480 |
| 2026-09-30 | $0,000000000000000000 | $26,28 | $0,00091070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
