UERII Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $21,67 | N/A |
| 2026-10-31 | $0,000000000000000000 | $125,68 | $0,00081541 |
| 2026-10-30 | $0,000000000000000000 | $983,42 | $0,00080918 |
| 2026-10-29 | $0,000000000000000000 | $522,43 | $0,00080444 |
| 2026-10-28 | $0,000000000000000000 | $1,66 | $0,00082325 |
| 2026-10-27 | $0,000000000000000000 | $21,51 | $0,00084756 |
| 2026-10-26 | $0,000000000000000000 | $18,95 | $0,00083359 |
| 2026-10-25 | $0,000000000000000000 | $103,71 | $0,00083762 |
| 2026-10-24 | $0,000000000000000000 | $47,43 | $0,00084680 |
| 2026-10-23 | $0,000000000000000000 | $23,92 | $0,00083106 |
| 2026-10-22 | $0,000000000000000000 | $61,15 | $0,00084969 |
| 2026-10-21 | $0,000000000000000000 | $27,78 | $0,00087890 |
| 2026-10-20 | $0,000000000000000000 | $19,08 | $0,00087229 |
| 2026-10-19 | $0,000000000000000000 | $82,55 | $0,00086019 |
| 2026-10-18 | $0,000000000000000000 | $65,84 | $0,00086160 |
| 2026-10-17 | $0,000000000000000000 | $84,12 | $0,00085250 |
| 2026-10-16 | $0,000000000000000000 | $244,38 | $0,00085483 |
| 2026-10-15 | $0,000000000000000000 | $174,06 | $0,00086496 |
| 2026-10-14 | $0,000000000000000000 | $100,96 | $0,00084428 |
| 2026-10-13 | $0,000000000000000000 | $154,88 | $0,00087782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
