UFO Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $14.734,01 | $532,26 | N/A |
| 2026-07-22 | $15.162,75 | $303,55 | $0,00001474 |
| 2026-07-21 | $16.211,69 | $1.203,15 | $0,00001516 |
| 2026-07-20 | $14.566,40 | $19,27 | $0,00001621 |
| 2026-07-19 | $14.518,15 | $45,31 | $0,00001457 |
| 2026-07-18 | $14.434,67 | $196,41 | $0,00001452 |
| 2026-07-17 | $14.703,46 | $412,43 | $0,00001444 |
| 2026-07-16 | $13.837,65 | $95,96 | $0,00001471 |
| 2026-07-15 | $14.572,26 | $481,60 | $0,00001384 |
| 2026-07-14 | $14.723,55 | $219,55 | $0,00001457 |
| 2026-07-13 | $16.404,23 | $514,27 | $0,00001473 |
| 2026-07-12 | $16.742,88 | $1.108,42 | $0,00001641 |
| 2026-07-11 | $16.706,12 | $2.184,18 | $0,00001675 |
| 2026-07-10 | $16.883,89 | $405,46 | $0,00001671 |
| 2026-07-09 | $15.623,19 | $106,33 | $0,00001689 |
| 2026-07-08 | $15.761,39 | $722,89 | $0,00001563 |
| 2026-07-07 | $15.394,42 | $127,70 | $0,00001576 |
| 2026-07-06 | $15.644,89 | $926,93 | $0,00001540 |
| 2026-07-05 | $14.431,57 | $1.084,13 | $0,00001565 |
| 2026-07-04 | $17.392,23 | $231,30 | $0,00001443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
