UFO Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $12.072,74 | $76,69 | N/A |
| 2026-09-06 | $11.303,89 | $35,58 | $0,00001207 |
| 2026-09-05 | $11.356,14 | $114,37 | $0,00001131 |
| 2026-09-04 | $12.037,84 | $80,83 | $0,00001136 |
| 2026-09-03 | $12.255,67 | $1,54 | $0,00001204 |
| 2026-09-02 | $11.855,68 | $108,79 | $0,00001226 |
| 2026-09-01 | $12.629,37 | $35,14 | $0,00001186 |
| 2026-08-31 | $12.370,60 | $51,06 | $0,00001263 |
| 2026-08-30 | $13.087,98 | $84,89 | $0,00001237 |
| 2026-08-29 | $13.437,90 | $233,00 | $0,00001309 |
| 2026-08-28 | $14.834,59 | $509,44 | $0,00001344 |
| 2026-08-27 | $13.985,65 | $30,03 | $0,00001484 |
| 2026-08-26 | $13.307,03 | $186,56 | $0,00001399 |
| 2026-08-25 | $13.983,69 | $26,92 | $0,00001331 |
| 2026-08-24 | $13.421,57 | $24,84 | $0,00001399 |
| 2026-08-23 | $13.199,29 | $206,10 | $0,00001342 |
| 2026-08-22 | $13.377,27 | $58,95 | $0,00001320 |
| 2026-08-21 | $12.621,32 | $163,70 | $0,00001338 |
| 2026-08-20 | $12.226,01 | $54,91 | $0,00001262 |
| 2026-08-19 | $11.211,50 | $44,46 | $0,00001223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
