UFOPEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $14.751,40 | $1,49 | N/A |
| 2026-10-16 | $15.174,72 | $137,80 | $0,00001488 |
| 2026-10-15 | $15.367,52 | $19,80 | $0,00001531 |
| 2026-10-14 | $15.388,13 | $19,83 | $0,00001551 |
| 2026-10-13 | $15.455,89 | $15,92 | $0,00001553 |
| 2026-10-12 | $16.322,29 | $16,75 | $0,00001559 |
| 2026-10-10 | $15.995,00 | $7,45 | $0,00001647 |
| 2026-10-09 | $16.022,97 | $91,61 | $0,00001614 |
| 2026-10-08 | $17.501,23 | $350,71 | $0,00001617 |
| 2026-10-07 | $19.876,40 | $2,39 | $0,00001766 |
| 2026-10-06 | $19.789,38 | $2,02 | $0,00002005 |
| 2026-10-05 | $19.772,24 | $2,02 | $0,00001997 |
| 2026-10-04 | $19.605,07 | $1,15 | $0,00001995 |
| 2026-10-03 | $19.454,29 | $35,10 | $0,00001978 |
| 2026-10-02 | $19.321,40 | $34,86 | $0,00001963 |
| 2026-09-28 | $19.835,80 | $16,42 | $0,00001949 |
| 2026-09-27 | $19.838,73 | $6,01 | $0,00002001 |
| 2026-09-26 | $19.833,15 | $91,33 | $0,00002002 |
| 2026-09-25 | $19.840,15 | $91,36 | $0,00002001 |
| 2026-09-24 | $18.404,78 | $22,66 | $0,00002002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
