UFOPEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $16.467,13 | $22,48 | N/A |
| 2026-07-18 | $16.226,47 | $19,83 | $0,00001637 |
| 2026-07-17 | $16.200,91 | $31,71 | $0,00001635 |
| 2026-07-16 | $16.444,91 | $45,88 | $0,00001659 |
| 2026-07-15 | $16.911,98 | $687,49 | $0,00001706 |
| 2026-07-14 | $20.488 | $453,59 | $0,00002067 |
| 2026-07-13 | $17.075,29 | $6,18 | $0,00001723 |
| 2026-07-11 | $18.046,34 | $6,74 | $0,00001821 |
| 2026-07-10 | $17.972,90 | $35,73 | $0,00001813 |
| 2026-07-09 | $17.989,18 | $64,82 | $0,00001815 |
| 2026-07-08 | $18.153,50 | $668,26 | $0,00001831 |
| 2026-07-07 | $23.057 | $83,47 | $0,00002326 |
| 2026-07-06 | $23.769 | $93,03 | $0,00002398 |
| 2026-07-05 | $23.683 | $20,17 | $0,00002389 |
| 2026-07-04 | $23.784 | $116,30 | $0,00002400 |
| 2026-07-03 | $23.501 | $185,96 | $0,00002371 |
| 2026-07-02 | $22.105 | $71,08 | $0,00002230 |
| 2026-07-01 | $20.535 | $33,27 | $0,00002072 |
| 2026-06-30 | $20.189 | $32,71 | $0,00002037 |
| 2026-06-29 | $20.657 | $4,93 | $0,00002084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
