UFX Project Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1,11 | $0,00002984 |
| 2026-07-11 | $0,000000000000000000 | $126,32 | $0,00002994 |
| 2026-07-10 | $0,000000000000000000 | $122,42 | $0,00002902 |
| 2026-07-03 | $0,000000000000000000 | $25,55 | $0,00002712 |
| 2026-07-02 | $0,000000000000000000 | $6,55 | $0,00002594 |
| 2026-07-01 | $0,000000000000000000 | $524,78 | $0,00002565 |
| 2026-06-30 | $0,000000000000000000 | $349,44 | $0,00002893 |
| 2026-06-29 | $0,000000000000000000 | $11,30 | $0,00003147 |
| 2026-06-27 | $0,000000000000000000 | $177,37 | $0,00003028 |
| 2026-06-26 | $0,000000000000000000 | $201,84 | $0,00002979 |
| 2026-06-25 | $0,000000000000000000 | $357,24 | $0,00003123 |
| 2026-06-24 | $0,000000000000000000 | $34,31 | $0,00003242 |
| 2026-06-23 | $0,000000000000000000 | $266,20 | $0,00003436 |
| 2026-06-22 | $0,000000000000000000 | $26.706 | $0,00003552 |
| 2026-06-21 | $0,000000000000000000 | $34,62 | $0,00003038 |
| 2026-06-20 | $0,000000000000000000 | $3.570,74 | $0,00003175 |
| 2026-06-19 | $0,000000000000000000 | $5.101,98 | $0,00003618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
