UGGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $2.866,68 | $3,02 | N/A |
| 2026-10-04 | $2.839,59 | $2,99 | $0,00000287 |
| 2026-09-28 | $2.727,08 | $3,69 | $0,00000284 |
| 2026-09-27 | $2.786,01 | $1,55 | $0,00000273 |
| 2026-09-26 | $2.767,10 | $1,14 | $0,00000279 |
| 2026-09-24 | $2.778,61 | $2,84 | $0,00000277 |
| 2026-09-23 | $2.757,65 | $2,82 | $0,00000278 |
| 2026-09-20 | $2.808,34 | $48,52 | $0,00000276 |
| 2026-09-19 | $2.786,66 | $124,12 | $0,00000281 |
| 2026-09-18 | $2.635,47 | $26,32 | $0,00000279 |
| 2026-09-15 | $2.704,77 | $8,03 | $0,00000264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
