UGOLD Inc. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $86.867 | N/A |
| 2026-09-06 | $0,000000000000000000 | $44.351 | $4.431,68 |
| 2026-09-05 | $0,000000000000000000 | $137.412 | $4.435,13 |
| 2026-09-04 | $0,000000000000000000 | $1.759,68 | $4.432,65 |
| 2026-09-03 | $0,000000000000000000 | $867,63 | $4.399,21 |
| 2026-09-02 | $0,000000000000000000 | $129.277 | $4.338,15 |
| 2026-09-01 | $0,000000000000000000 | $86.802 | $4.338,16 |
| 2026-08-31 | $0,000000000000000000 | $895,80 | $4.428,68 |
| 2026-08-30 | $0,000000000000000000 | $6,47 | $4.478,98 |
| 2026-08-29 | $0,000000000000000000 | $2.765,84 | $4.459,78 |
| 2026-08-28 | $0,000000000000000000 | $171.510 | $4.609,73 |
| 2026-08-27 | $0,000000000000000000 | $94.653 | $4.610,48 |
| 2026-08-26 | $0,000000000000000000 | $27.878 | $4.639,85 |
| 2026-08-25 | $0,000000000000000000 | $56.705 | $4.645,22 |
| 2026-08-24 | $0,000000000000000000 | $920,92 | $4.644,18 |
| 2026-08-23 | $0,000000000000000000 | $5.048,21 | $4.604,58 |
| 2026-08-22 | $0,000000000000000000 | $33.924 | $4.589,28 |
| 2026-08-21 | $0,000000000000000000 | $4.388,16 | $4.584,35 |
| 2026-08-19 | $0,000000000000000000 | $6,37 | $4.388,16 |
| 2026-08-18 | $0,000000000000000000 | $69.485 | $4.394,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
