Ultima Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $197.252.520 | $6.794.526 | N/A |
| 2026-08-20 | $193.989.459 | $5.818.686 | $2.328,62 |
| 2026-08-19 | $193.087.366 | $5.658.746 | $2.290,10 |
| 2026-08-18 | $192.973.357 | $5.380.790 | $2.279,45 |
| 2026-08-17 | $195.582.717 | $5.763.549 | $2.278,10 |
| 2026-08-16 | $192.850.874 | $5.426.041 | $2.308,90 |
| 2026-08-15 | $191.453.051 | $5.107.987 | $2.276,65 |
| 2026-08-14 | $193.148.339 | $4.883.922 | $2.260,15 |
| 2026-08-13 | $194.288.971 | $2.796.385 | $2.280,17 |
| 2026-08-12 | $198.589.500 | $4.128.612 | $2.293,63 |
| 2026-08-11 | $198.342.858 | $5.403.561 | $2.344,40 |
| 2026-08-10 | $201.445.181 | $5.865.225 | $2.341,49 |
| 2026-08-09 | $204.707.704 | $6.625.094 | $2.378,11 |
| 2026-08-08 | $203.581.270 | $6.402.029 | $2.416,63 |
| 2026-08-07 | $204.676.275 | $6.144.378 | $2.403,33 |
| 2026-08-06 | $203.390.206 | $6.114.201 | $2.416,26 |
| 2026-08-05 | $202.135.325 | $4.673.503 | $2.401,07 |
| 2026-08-04 | $207.095.866 | $3.773.851 | $2.386,26 |
| 2026-08-03 | $207.309.060 | $2.915.456 | $2.444,82 |
| 2026-08-02 | $200.038.614 | $7.480.775 | $2.447,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
