Ultima Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $137.290.294 | $7.631.759 | N/A |
| 2026-10-05 | $138.215.309 | $6.316.944 | $1.620,75 |
| 2026-10-04 | $141.676.695 | $5.842.317 | $1.631,67 |
| 2026-10-03 | $147.795.785 | $8.209.148 | $1.672,53 |
| 2026-10-02 | $137.275.063 | $6.896.318 | $1.744,77 |
| 2026-10-01 | $136.084.757 | $7.624.328 | $1.620,57 |
| 2026-09-30 | $145.851.074 | $7.121.725 | $1.606,52 |
| 2026-09-29 | $152.385.891 | $7.310.381 | $1.721,81 |
| 2026-09-28 | $154.481.165 | $6.201.539 | $1.798,96 |
| 2026-09-27 | $155.792.998 | $5.475.045 | $1.823,69 |
| 2026-09-26 | $155.695.901 | $6.198.479 | $1.839,18 |
| 2026-09-25 | $155.504.520 | $5.699.347 | $1.838,03 |
| 2026-09-24 | $159.390.951 | $6.317.082 | $1.835,77 |
| 2026-09-23 | $162.679.999 | $6.405.696 | $1.881,65 |
| 2026-09-22 | $164.475.160 | $8.805.338 | $1.920,48 |
| 2026-09-21 | $158.335.305 | $6.456.003 | $1.941,67 |
| 2026-09-20 | $160.754.393 | $5.611.652 | $1.869,19 |
| 2026-09-19 | $163.900.881 | $7.917.270 | $1.897,75 |
| 2026-09-18 | $158.227.938 | $5.098.008 | $1.934,89 |
| 2026-09-17 | $161.842.655 | $5.421.018 | $1.867,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
