Ultima Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $168.857.949 | $11.394.619 | N/A |
| 2026-06-26 | $167.047.612 | $12.713.392 | $1.992,21 |
| 2026-06-25 | $164.463.783 | $11.418.970 | $1.971,95 |
| 2026-06-24 | $174.183.959 | $10.688.281 | $1.940,90 |
| 2026-06-23 | $183.402.178 | $12.644.848 | $2.056,29 |
| 2026-06-22 | $181.470.414 | $9.718.956 | $2.165,26 |
| 2026-06-21 | $174.126.563 | $10.155.778 | $2.142,68 |
| 2026-06-20 | $174.509.068 | $6.850.969 | $2.053,18 |
| 2026-06-19 | $181.885.982 | $10.942.707 | $2.060,09 |
| 2026-06-18 | $185.516.100 | $12.411.954 | $2.144,69 |
| 2026-06-17 | $185.226.080 | $11.949.452 | $2.190,08 |
| 2026-06-16 | $188.563.222 | $8.514.318 | $2.186,65 |
| 2026-06-15 | $191.592.006 | $11.284.558 | $2.225,51 |
| 2026-06-14 | $193.091.923 | $8.860.190 | $2.260,91 |
| 2026-06-13 | $195.220.723 | $9.970.893 | $2.279,28 |
| 2026-06-12 | $194.750.315 | $9.977.818 | $2.304,60 |
| 2026-06-11 | $191.553.129 | $9.004.032 | $2.299,04 |
| 2026-06-10 | $194.552.887 | $14.326.649 | $2.261,30 |
| 2026-06-09 | $198.493.980 | $10.551.745 | $2.296,76 |
| 2026-06-08 | $193.189.397 | $7.898.325 | $2.343,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
