Ultiverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $41.935 | $594,48 | N/A |
| 2026-09-12 | $38.611 | $390,98 | $0,00000641 |
| 2026-09-02 | $11.256,50 | $6.370,16 | $0,00000590 |
| 2026-09-01 | $22.889 | $383,33 | $0,00000172 |
| 2026-08-31 | $26.988 | $43,75 | $0,00000350 |
| 2026-08-30 | $34.067 | $416,62 | $0,00000412 |
| 2026-08-29 | $27.486 | $248,15 | $0,00000521 |
| 2026-08-28 | $29.947 | $1.671,43 | $0,00000420 |
| 2026-08-27 | $39.239 | $3.798,41 | $0,00000458 |
| 2026-08-26 | $53.029 | $341,90 | $0,00000600 |
| 2026-08-25 | $54.511 | $43,81 | $0,00000810 |
| 2026-08-24 | $54.315 | $878,62 | $0,00000833 |
| 2026-08-23 | $60.819 | $94,72 | $0,00000830 |
| 2026-08-22 | $58.361 | $694,28 | $0,00000929 |
| 2026-08-21 | $56.342 | $156,75 | $0,00000892 |
| 2026-08-20 | $51.387 | $90,01 | $0,00000861 |
| 2026-08-19 | $53.364 | $599,22 | $0,00000785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
