Ultiverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $316.638 | $120,21 | N/A |
| 2026-07-24 | $310.164 | $276,27 | $0,00003166 |
| 2026-07-23 | $315.140 | $250,75 | $0,00003102 |
| 2026-07-22 | $314.708 | $202,62 | $0,00003151 |
| 2026-07-21 | $315.596 | $132,39 | $0,00003147 |
| 2026-07-20 | $307.564 | $679,46 | $0,00003156 |
| 2026-07-19 | $307.818 | $237,99 | $0,00003076 |
| 2026-07-18 | $312.209 | $1.645,47 | $0,00003078 |
| 2026-07-17 | $320.318 | $291,05 | $0,00003122 |
| 2026-07-16 | $317.571 | $735,80 | $0,00003203 |
| 2026-07-15 | $319.668 | $50,52 | $0,00003176 |
| 2026-07-14 | $320.065 | $364,85 | $0,00003197 |
| 2026-07-13 | $317.233 | $1.469,67 | $0,00003201 |
| 2026-07-12 | $325.768 | $122,81 | $0,00003172 |
| 2026-07-11 | $327.477 | $185,89 | $0,00003258 |
| 2026-07-10 | $318.185 | $1.396,81 | $0,00003275 |
| 2026-07-09 | $197.435 | $147,33 | $0,00003182 |
| 2026-07-08 | $202.596 | $909,27 | $0,00003323 |
| 2026-07-07 | $195.925 | $256,94 | $0,00003410 |
| 2026-07-06 | $196.063 | $893,96 | $0,00003298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
