Ultra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $36.368 | N/A |
| 2026-08-16 | $0,000000000000000000 | $35.696 | $0,00267334 |
| 2026-08-15 | $0,000000000000000000 | $8.218,68 | $0,00272158 |
| 2026-08-14 | $0,000000000000000000 | $7.614,11 | $0,00274867 |
| 2026-08-13 | $0,000000000000000000 | $10.294,71 | $0,00275340 |
| 2026-08-12 | $0,000000000000000000 | $27.932 | $0,00276329 |
| 2026-08-11 | $0,000000000000000000 | $28.733 | $0,00279765 |
| 2026-08-10 | $0,000000000000000000 | $23.181 | $0,00288461 |
| 2026-08-09 | $0,000000000000000000 | $118.538 | $0,00291551 |
| 2026-08-08 | $0,000000000000000000 | $14.155,75 | $0,00284718 |
| 2026-08-07 | $0,000000000000000000 | $21.586 | $0,00286093 |
| 2026-08-06 | $0,000000000000000000 | $60.280 | $0,00281701 |
| 2026-08-05 | $0,000000000000000000 | $156.420 | $0,00277566 |
| 2026-08-04 | $0,000000000000000000 | $8.669,82 | $0,00276244 |
| 2026-08-03 | $0,000000000000000000 | $7.794,00 | $0,00276005 |
| 2026-08-02 | $0,000000000000000000 | $12.291,56 | $0,00275859 |
| 2026-08-01 | $0,000000000000000000 | $16.694,80 | $0,00274761 |
| 2026-07-31 | $0,000000000000000000 | $8.839,62 | $0,00275334 |
| 2026-07-30 | $0,000000000000000000 | $67.031 | $0,00282591 |
| 2026-07-29 | $0,000000000000000000 | $48.132 | $0,00276501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
