Ultra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $27.932 | N/A |
| 2026-08-11 | $0,000000000000000000 | $28.598 | $0,00279765 |
| 2026-08-10 | $0,000000000000000000 | $23.181 | $0,00288321 |
| 2026-08-09 | $0,000000000000000000 | $118.538 | $0,00291551 |
| 2026-08-08 | $0,000000000000000000 | $14.155,75 | $0,00284718 |
| 2026-08-07 | $0,000000000000000000 | $21.586 | $0,00286093 |
| 2026-08-06 | $0,000000000000000000 | $60.280 | $0,00281701 |
| 2026-08-05 | $0,000000000000000000 | $156.420 | $0,00277566 |
| 2026-08-04 | $0,000000000000000000 | $8.669,82 | $0,00276244 |
| 2026-08-03 | $0,000000000000000000 | $7.794,00 | $0,00276005 |
| 2026-08-02 | $0,000000000000000000 | $12.291,56 | $0,00275859 |
| 2026-08-01 | $0,000000000000000000 | $16.694,80 | $0,00274761 |
| 2026-07-31 | $0,000000000000000000 | $8.839,62 | $0,00275334 |
| 2026-07-30 | $0,000000000000000000 | $67.031 | $0,00282591 |
| 2026-07-29 | $0,000000000000000000 | $48.132 | $0,00276501 |
| 2026-07-28 | $0,000000000000000000 | $16.547,49 | $0,00283109 |
| 2026-07-27 | $0,000000000000000000 | $9.313,38 | $0,00309443 |
| 2026-07-26 | $0,000000000000000000 | $20.729 | $0,00319375 |
| 2026-07-25 | $0,000000000000000000 | $27.447 | $0,00323411 |
| 2026-07-24 | $0,000000000000000000 | $26.571 | $0,00328961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
