UltraXRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $11.797,34 | $622,29 | N/A |
| 2026-08-11 | $11.784,29 | $875,45 | $1,052 |
| 2026-08-10 | $12.402,66 | $652,03 | $1,051 |
| 2026-08-09 | $12.427,39 | $384,65 | $1,11 |
| 2026-08-08 | $12.021,28 | $509,08 | $1,11 |
| 2026-08-07 | $12.036,65 | $265,27 | $1,072 |
| 2026-08-06 | $13.422,17 | $285,13 | $1,073 |
| 2026-08-05 | $15.127,21 | $91,60 | $1,20 |
| 2026-08-04 | $12.052,37 | $18,95 | $1,35 |
| 2026-08-03 | $12.079,96 | $29,02 | $1,075 |
| 2026-08-02 | $11.872,65 | $67,40 | $1,077 |
| 2026-08-01 | $12.075,68 | $165,18 | $1,059 |
| 2026-07-31 | $12.202,50 | $139,19 | $1,077 |
| 2026-07-30 | $14.702,21 | $50,02 | $1,088 |
| 2026-07-29 | $11.811,50 | $74,55 | $1,31 |
| 2026-07-28 | $11.717,52 | $121,55 | $1,053 |
| 2026-07-27 | $12.189,65 | $42,05 | $1,045 |
| 2026-07-26 | $11.984,38 | $44,08 | $1,087 |
| 2026-07-25 | $11.839,79 | $11,92 | $1,069 |
| 2026-07-24 | $12.026,72 | $17,57 | $1,056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
