UltraXRP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $15.332,99 | $1.091,69 | N/A |
| 2026-06-26 | $14.978,27 | $151,26 | $1,10 |
| 2026-06-25 | $15.173,39 | $332,39 | $1,093 |
| 2026-06-24 | $15.471,74 | $179,07 | $1,11 |
| 2026-06-23 | $15.691,25 | $227,17 | $1,13 |
| 2026-06-22 | $15.836,70 | $185,76 | $1,15 |
| 2026-06-21 | $16.286,39 | $91,74 | $1,16 |
| 2026-06-20 | $15.987,30 | $83,48 | $1,19 |
| 2026-06-19 | $15.980,69 | $181,81 | $1,17 |
| 2026-06-18 | $16.451,71 | $272,33 | $1,17 |
| 2026-06-17 | $16.637,00 | $238,65 | $1,20 |
| 2026-06-16 | $16.906,52 | $969,03 | $1,22 |
| 2026-06-15 | $16.597,40 | $380,14 | $1,23 |
| 2026-06-14 | $16.445,11 | $55,41 | $1,21 |
| 2026-06-13 | $16.269,33 | $153,62 | $1,20 |
| 2026-06-12 | $16.316,05 | $101,14 | $1,19 |
| 2026-06-11 | $15.749,93 | $152,68 | $1,19 |
| 2026-06-10 | $16.360,79 | $79,91 | $1,15 |
| 2026-06-09 | $16.644,03 | $81,54 | $1,19 |
| 2026-06-08 | $16.699,67 | $201,61 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
