UltraXRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $15.414,94 | $38,77 | N/A |
| 2026-10-20 | $15.340,52 | $8,21 | $1,37 |
| 2026-10-19 | $15.135,84 | $92,34 | $1,37 |
| 2026-10-18 | $15.047,11 | $55,69 | $1,35 |
| 2026-10-17 | $15.194,92 | $83,44 | $1,34 |
| 2026-10-16 | $15.213,37 | $369,99 | $1,36 |
| 2026-10-15 | $15.469,81 | $40,93 | $1,36 |
| 2026-10-14 | $15.880,66 | $30,35 | $1,38 |
| 2026-10-13 | $15.489,36 | $174,36 | $1,42 |
| 2026-10-12 | $15.839,80 | $206,76 | $1,38 |
| 2026-10-11 | $15.604,93 | $23,22 | $1,41 |
| 2026-10-10 | $15.442,64 | $46,88 | $1,39 |
| 2026-10-09 | $15.402,24 | $257,15 | $1,38 |
| 2026-10-08 | $16.011,27 | $470,02 | $1,37 |
| 2026-10-07 | $16.457,19 | $21,52 | $1,43 |
| 2026-10-06 | $16.537,64 | $186,30 | $1,47 |
| 2026-10-05 | $16.678,64 | $42,59 | $1,47 |
| 2026-10-04 | $16.583,49 | $205,95 | $1,49 |
| 2026-10-03 | $16.324,75 | $72,03 | $1,48 |
| 2026-10-02 | $16.336,27 | $104,68 | $1,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
