ULTRON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $74,59 | N/A |
| 2026-07-06 | $0,000000000000000000 | $17,67 | $0,00010951 |
| 2026-07-05 | $0,000000000000000000 | $28,22 | $0,00012071 |
| 2026-07-04 | $0,000000000000000000 | $69,54 | $0,00011386 |
| 2026-07-03 | $0,000000000000000000 | $72,19 | $0,00011907 |
| 2026-07-02 | $0,000000000000000000 | $157,24 | $0,00010569 |
| 2026-07-01 | $0,000000000000000000 | $11,55 | $0,00011320 |
| 2026-06-30 | $0,000000000000000000 | $88,79 | $0,00011201 |
| 2026-06-29 | $0,000000000000000000 | $41,85 | $0,00011618 |
| 2026-06-28 | $0,000000000000000000 | $52,28 | $0,00011312 |
| 2026-06-27 | $0,000000000000000000 | $28,83 | $0,00011263 |
| 2026-06-26 | $0,000000000000000000 | $22,23 | $0,00010792 |
| 2026-06-25 | $0,000000000000000000 | $19,77 | $0,00010895 |
| 2026-06-24 | $0,000000000000000000 | $19,00 | $0,00010625 |
| 2026-06-23 | $0,000000000000000000 | $30,97 | $0,00010633 |
| 2026-06-22 | $0,000000000000000000 | $47,79 | $0,00010687 |
| 2026-06-21 | $0,000000000000000000 | $12,27 | $0,00009772 |
| 2026-06-20 | $0,000000000000000000 | $16,66 | $0,00009690 |
| 2026-06-19 | $0,000000000000000000 | $71,78 | $0,00010182 |
| 2026-06-18 | $0,000000000000000000 | $43,22 | $0,00010094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
