ULTRON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $254,76 | N/A |
| 2026-08-21 | $0,000000000000000000 | $102,06 | $0,00001627 |
| 2026-08-20 | $0,000000000000000000 | $157,39 | $0,00001603 |
| 2026-08-19 | $0,000000000000000000 | $72,46 | $0,00001528 |
| 2026-08-18 | $0,000000000000000000 | $187,52 | $0,00001480 |
| 2026-08-17 | $0,000000000000000000 | $348,62 | $0,00001421 |
| 2026-08-16 | $0,000000000000000000 | $239,92 | $0,00001400 |
| 2026-08-15 | $0,000000000000000000 | $171,96 | $0,00001442 |
| 2026-08-14 | $0,000000000000000000 | $350,08 | $0,00001348 |
| 2026-08-13 | $0,000000000000000000 | $1.010,67 | $0,00001296 |
| 2026-08-12 | $0,000000000000000000 | $973,71 | $0,00001282 |
| 2026-08-11 | $0,000000000000000000 | $728,27 | $0,00001376 |
| 2026-08-10 | $0,000000000000000000 | $196,22 | $0,00001564 |
| 2026-08-09 | $0,000000000000000000 | $2.440,15 | $0,00001342 |
| 2026-08-08 | $0,000000000000000000 | $4.022,51 | $0,00001548 |
| 2026-08-07 | $0,000000000000000000 | $21.841 | $0,00001456 |
| 2026-08-06 | $0,000000000000000000 | $417,42 | $0,00000997 |
| 2026-08-05 | $0,000000000000000000 | $132,49 | $0,00015822 |
| 2026-08-04 | $0,000000000000000000 | $42,24 | $0,00015191 |
| 2026-08-03 | $0,000000000000000000 | $64,32 | $0,00014373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
