UMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $32.005.051 | $1.639.699 | N/A |
| 2026-09-15 | $33.462.327 | $1.615.183 | $0,351167 |
| 2026-09-14 | $33.294.846 | $2.039.272 | $0,367185 |
| 2026-09-13 | $35.124.639 | $2.412.338 | $0,365804 |
| 2026-09-12 | $33.603.479 | $3.125.310 | $0,385921 |
| 2026-09-11 | $32.253.397 | $3.321.544 | $0,369238 |
| 2026-09-10 | $34.342.419 | $6.053.290 | $0,354437 |
| 2026-09-09 | $35.327.277 | $4.432.559 | $0,377410 |
| 2026-09-08 | $35.320.001 | $1.931.474 | $0,388245 |
| 2026-09-07 | $36.030.433 | $2.425.257 | $0,388178 |
| 2026-09-06 | $35.633.449 | $4.769.260 | $0,396014 |
| 2026-09-05 | $34.210.169 | $2.580.001 | $0,391657 |
| 2026-09-04 | $33.747.952 | $7.533.197 | $0,376036 |
| 2026-09-03 | $32.532.970 | $1.619.632 | $0,370965 |
| 2026-09-02 | $32.608.023 | $2.174.461 | $0,357667 |
| 2026-09-01 | $33.208.928 | $4.689.462 | $0,358590 |
| 2026-08-31 | $32.799.876 | $2.960.008 | $0,365240 |
| 2026-08-30 | $33.387.064 | $2.295.854 | $0,360753 |
| 2026-08-29 | $33.126.038 | $3.992.232 | $0,367247 |
| 2026-08-28 | $34.032.583 | $1.811.334 | $0,364386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
