UMA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $31.612.100 | $939.052 | N/A |
| 2026-11-01 | $31.229.939 | $1.257.298 | $0,341337 |
| 2026-10-31 | $31.081.316 | $2.079.237 | $0,337217 |
| 2026-10-30 | $29.891.825 | $2.775.560 | $0,335641 |
| 2026-10-29 | $32.806.452 | $1.124.584 | $0,322810 |
| 2026-10-28 | $32.523.347 | $1.748.730 | $0,354333 |
| 2026-10-27 | $32.938.399 | $2.029.736 | $0,351305 |
| 2026-10-26 | $32.922.122 | $1.453.059 | $0,355804 |
| 2026-10-25 | $33.709.635 | $2.160.706 | $0,355659 |
| 2026-10-24 | $34.270.438 | $2.377.727 | $0,364180 |
| 2026-10-23 | $33.935.747 | $2.020.278 | $0,370268 |
| 2026-10-22 | $35.839.781 | $1.778.416 | $0,366661 |
| 2026-10-21 | $35.965.469 | $1.928.872 | $0,386028 |
| 2026-10-20 | $34.929.055 | $1.658.724 | $0,387396 |
| 2026-10-19 | $34.632.951 | $1.914.003 | $0,376248 |
| 2026-10-18 | $35.787.628 | $1.632.371 | $0,373089 |
| 2026-10-17 | $36.525.051 | $2.481.610 | $0,385542 |
| 2026-10-16 | $36.556.257 | $2.937.694 | $0,393495 |
| 2026-10-15 | $36.506.603 | $2.699.006 | $0,393893 |
| 2026-10-14 | $37.734.097 | $3.111.059 | $0,393377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
