Umbra [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $301,83 | N/A |
| 2026-09-09 | $0,000000000000000000 | $128,17 | $0,00088534 |
| 2026-09-08 | $0,000000000000000000 | $81,58 | $0,00077216 |
| 2026-09-07 | $0,000000000000000000 | $25,38 | $0,00080600 |
| 2026-09-06 | $0,000000000000000000 | $96,46 | $0,00085023 |
| 2026-09-05 | $0,000000000000000000 | $120,32 | $0,00086285 |
| 2026-09-04 | $0,000000000000000000 | $526,81 | $0,00085288 |
| 2026-09-03 | $0,000000000000000000 | $60,02 | $0,00088496 |
| 2026-09-02 | $0,000000000000000000 | $18,19 | $0,00124829 |
| 2026-08-30 | $0,000000000000000000 | $46,15 | $0,00125342 |
| 2026-08-29 | $0,000000000000000000 | $18,05 | $0,00132701 |
| 2026-08-28 | $0,000000000000000000 | $582,04 | $0,00132116 |
| 2026-08-27 | $0,000000000000000000 | $18,64 | $0,00139356 |
| 2026-08-26 | $0,000000000000000000 | $60,66 | $0,00124810 |
| 2026-08-25 | $0,000000000000000000 | $44,37 | $0,00116891 |
| 2026-08-24 | $0,000000000000000000 | $2,74 | $0,00117418 |
| 2026-08-23 | $0,000000000000000000 | $91,84 | $0,00115108 |
| 2026-08-22 | $0,000000000000000000 | $10,04 | $0,00111662 |
| 2026-08-21 | $0,000000000000000000 | $93,07 | $0,00107921 |
| 2026-08-20 | $0,000000000000000000 | $93,04 | $0,00103385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
