Umbra [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $13,28 | N/A |
| 2026-07-23 | $0,000000000000000000 | $2,71 | $0,00120090 |
| 2026-07-22 | $0,000000000000000000 | $1,47 | $0,00122938 |
| 2026-07-21 | $0,000000000000000000 | $1,47 | $0,00123542 |
| 2026-07-19 | $0,000000000000000000 | $19,07 | $0,00123454 |
| 2026-07-18 | $0,000000000000000000 | $38,68 | $0,00118882 |
| 2026-07-17 | $0,000000000000000000 | $106,53 | $0,00117409 |
| 2026-07-16 | $0,000000000000000000 | $16,78 | $0,00118626 |
| 2026-07-15 | $0,000000000000000000 | $10,47 | $0,00127174 |
| 2026-07-14 | $0,000000000000000000 | $76,28 | $0,00128773 |
| 2026-07-13 | $0,000000000000000000 | $94,20 | $0,00123235 |
| 2026-07-12 | $0,000000000000000000 | $1,57 | $0,00124230 |
| 2026-07-11 | $0,000000000000000000 | $96,91 | $0,00130827 |
| 2026-07-10 | $0,000000000000000000 | $252,67 | $0,00133140 |
| 2026-07-09 | $0,000000000000000000 | $79,35 | $0,00137363 |
| 2026-07-08 | $0,000000000000000000 | $8,70 | $0,00135636 |
| 2026-07-07 | $0,000000000000000000 | $2.231,20 | $0,00145351 |
| 2026-07-06 | $0,000000000000000000 | $17.514,78 | $0,00147219 |
| 2026-07-05 | $0,000000000000000000 | $220,84 | $0,00147985 |
| 2026-07-04 | $0,000000000000000000 | $117,67 | $0,00105214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
