Umbra [OLD] Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $4,56 | N/A |
| 2026-10-23 | $0,000000000000000000 | $458,69 | $0,00068476 |
| 2026-10-22 | $0,000000000000000000 | $9,39 | $0,00070603 |
| 2026-10-21 | $0,000000000000000000 | $34,45 | $0,00073035 |
| 2026-10-20 | $0,000000000000000000 | $3,93 | $0,00071723 |
| 2026-10-17 | $0,000000000000000000 | $1,006 | $0,00069598 |
| 2026-10-10 | $0,000000000000000000 | $239,90 | $0,00070024 |
| 2026-10-09 | $0,000000000000000000 | $119,75 | $0,00072830 |
| 2026-10-06 | $0,000000000000000000 | $9,47 | $0,00082917 |
| 2026-10-04 | $0,000000000000000000 | $29,24 | $0,00094229 |
| 2026-10-03 | $0,000000000000000000 | $5,48 | $0,00094823 |
| 2026-10-02 | $0,000000000000000000 | $32,49 | $0,00094968 |
| 2026-10-01 | $0,000000000000000000 | $5,40 | $0,00095423 |
| 2026-09-30 | $0,000000000000000000 | $13,02 | $0,00095144 |
| 2026-09-29 | $0,000000000000000000 | $107,49 | $0,00095258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
