Umbra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $3.577.545 | $5.532,87 | N/A |
| 2026-07-30 | $3.582.683 | $44.472 | $0,258411 |
| 2026-07-29 | $3.585.879 | $8.484,41 | $0,258782 |
| 2026-07-28 | $3.637.503 | $72.705 | $0,259013 |
| 2026-07-27 | $3.310.238 | $12.564,40 | $0,262741 |
| 2026-07-26 | $3.351.202 | $41.677 | $0,239103 |
| 2026-07-25 | $3.466.343 | $24.451 | $0,242062 |
| 2026-07-24 | $3.445.046 | $40.551 | $0,250378 |
| 2026-07-23 | $3.346.852 | $37.969 | $0,248840 |
| 2026-07-22 | $3.634.657 | $35.022 | $0,241747 |
| 2026-07-21 | $3.684.358 | $30.522 | $0,262536 |
| 2026-07-20 | $3.712.817 | $46.333 | $0,266126 |
| 2026-07-19 | $3.657.808 | $27.368 | $0,268182 |
| 2026-07-18 | $3.828.448 | $16.631,15 | $0,264208 |
| 2026-07-17 | $3.954.504 | $12.568,04 | $0,276534 |
| 2026-07-16 | $3.956.362 | $23.803 | $0,285639 |
| 2026-07-15 | $4.056.594 | $52.271 | $0,285773 |
| 2026-07-14 | $3.899.547 | $72.285 | $0,293013 |
| 2026-07-13 | $4.106.619 | $13.402,86 | $0,281669 |
| 2026-07-12 | $4.161.549 | $31.939 | $0,296626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
