Umbrae One Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $999,96 | N/A |
| 2026-08-01 | $0,000000000000000000 | $336,45 | $0,076920 |
| 2026-07-31 | $0,000000000000000000 | $1.983,25 | $0,080230 |
| 2026-07-30 | $0,000000000000000000 | $237,82 | $0,086154 |
| 2026-07-29 | $0,000000000000000000 | $166,54 | $0,091712 |
| 2026-07-28 | $0,000000000000000000 | $4,00 | $0,090568 |
| 2026-07-27 | $0,000000000000000000 | $741,35 | $0,091248 |
| 2026-07-26 | $0,000000000000000000 | $1.603,48 | $0,093609 |
| 2026-07-25 | $0,000000000000000000 | $9,22 | $0,090336 |
| 2026-07-24 | $0,000000000000000000 | $1.636,07 | $0,092228 |
| 2026-07-23 | $0,000000000000000000 | $1.403,95 | $0,094636 |
| 2026-07-22 | $0,000000000000000000 | $350,86 | $0,100243 |
| 2026-07-21 | $0,000000000000000000 | $1.640,20 | $0,101859 |
| 2026-07-20 | $0,000000000000000000 | $474,33 | $0,101024 |
| 2026-07-19 | $0,000000000000000000 | $290,85 | $0,102310 |
| 2026-07-18 | $0,000000000000000000 | $179,07 | $0,102420 |
| 2026-07-17 | $0,000000000000000000 | $28,27 | $0,102211 |
| 2026-07-16 | $0,000000000000000000 | $93,36 | $0,103553 |
| 2026-07-15 | $0,000000000000000000 | $1.632,62 | $0,106390 |
| 2026-07-14 | $0,000000000000000000 | $57,23 | $0,106536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
