Umbrella Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $36.459 | $7,53 | N/A |
| 2026-08-11 | $36.225 | $5,62 | $0,00008147 |
| 2026-08-10 | $36.262 | $5,62 | $0,00008094 |
| 2026-08-09 | $36.702 | $99,79 | $0,00008103 |
| 2026-08-08 | $36.599 | $197,64 | $0,00008201 |
| 2026-08-07 | $36.719 | $9,88 | $0,00008178 |
| 2026-08-06 | $26.368 | $18,21 | $0,00008205 |
| 2026-08-05 | $36.171 | $24,24 | $0,00005892 |
| 2026-08-04 | $26.073 | $3,94 | $0,00008082 |
| 2026-08-03 | $36.778 | $8,65 | $0,00005826 |
| 2026-08-02 | $36.112 | $7,37 | $0,00008218 |
| 2026-08-01 | $36.670 | $15,93 | $0,00008069 |
| 2026-07-31 | $37.653 | $11,23 | $0,00008194 |
| 2026-07-30 | $25.351 | $2,25 | $0,00008413 |
| 2026-07-29 | $27.616 | $96,51 | $0,00005665 |
| 2026-07-28 | $37.005 | $20,02 | $0,00006171 |
| 2026-07-27 | $38.691 | $5,16 | $0,00008269 |
| 2026-07-26 | $38.511 | $5,14 | $0,00008645 |
| 2026-07-25 | $24.572 | $10,90 | $0,00008605 |
| 2026-07-24 | $24.645 | $5,58 | $0,00005491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
