Umbrella Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $50.725 | $100,91 | N/A |
| 2026-10-03 | $42.059 | $1,89 | $0,00011343 |
| 2026-10-02 | $42.098 | $18,86 | $0,00009405 |
| 2026-10-01 | $49.754 | $1,58 | $0,00009414 |
| 2026-09-30 | $49.620 | $94,24 | $0,00011126 |
| 2026-09-29 | $50.306 | $49,11 | $0,00011096 |
| 2026-09-27 | $39.637 | $67,48 | $0,00011249 |
| 2026-09-26 | $50.134 | $14,81 | $0,00008864 |
| 2026-09-25 | $49.835 | $5,00 | $0,00011211 |
| 2026-09-22 | $51.706 | $1,17 | $0,00011144 |
| 2026-09-21 | $48.216 | $35,51 | $0,00011563 |
| 2026-09-20 | $43.767 | $10,52 | $0,00010782 |
| 2026-09-19 | $48.604 | $2,70 | $0,00009787 |
| 2026-09-18 | $48.432 | $2,69 | $0,00010869 |
| 2026-09-17 | $44.982 | $16,01 | $0,00010830 |
| 2026-09-16 | $44.765 | $1,99 | $0,00010059 |
| 2026-09-15 | $46.730 | $46,91 | $0,00010010 |
| 2026-09-14 | $47.316 | $26,67 | $0,00010450 |
| 2026-09-13 | $35.260 | $1,75 | $0,00010581 |
| 2026-09-12 | $47.621 | $29,72 | $0,00007885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
