umi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $5.747,00 | $0,993069 | N/A |
| 2026-10-08 | $6.172,25 | $10,19 | $0,00000596 |
| 2026-10-07 | $6.344,87 | $10,10 | $0,00000640 |
| 2026-10-06 | $6.345,51 | $10,10 | $0,00000658 |
| 2026-10-05 | $6.406,25 | $4,45 | $0,00000658 |
| 2026-10-04 | $6.386,05 | $5,34 | $0,00000664 |
| 2026-10-03 | $6.292,42 | $2,33 | $0,00000662 |
| 2026-10-02 | $6.421,20 | $2,52 | $0,00000652 |
| 2026-09-27 | $6.442,03 | $17,72 | $0,00000666 |
| 2026-09-25 | $6.197,76 | $27,32 | $0,00000668 |
| 2026-09-19 | $6.014,31 | $2,46 | $0,00000643 |
| 2026-09-13 | $5.412,38 | $2,16 | $0,00000623 |
| 2026-09-12 | $5.417,86 | $2,16 | $0,00000561 |
| 2026-09-11 | $5.312,38 | $1,62 | $0,00000562 |
| 2026-09-10 | $5.444,25 | $1,66 | $0,00000551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
