Umia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $17.937.106 | $193.692 | N/A |
| 2026-10-06 | $19.164.032 | $410.663 | $0,736641 |
| 2026-10-05 | $15.974.539 | $140.978 | $0,787029 |
| 2026-10-04 | $15.195.085 | $182.627 | $0,656043 |
| 2026-10-03 | $17.291.233 | $249.363 | $0,624032 |
| 2026-10-02 | $14.734.760 | $152.416 | $0,710117 |
| 2026-10-01 | $15.419.959 | $79.543 | $0,605127 |
| 2026-09-30 | $15.722.741 | $91.903 | $0,633267 |
| 2026-09-29 | $16.725.301 | $67.388 | $0,645702 |
| 2026-09-28 | $16.278.848 | $126.946 | $0,686875 |
| 2026-09-27 | $17.292.406 | $135.285 | $0,668540 |
| 2026-09-26 | $18.532.351 | $173.144 | $0,710165 |
| 2026-09-25 | $16.918.896 | $96.180 | $0,761087 |
| 2026-09-24 | $16.533.682 | $192.933 | $0,694825 |
| 2026-09-23 | $18.535.357 | $39.694 | $0,679006 |
| 2026-09-22 | $18.867.823 | $130.767 | $0,761210 |
| 2026-09-21 | $17.255.270 | $441.505 | $0,774864 |
| 2026-09-20 | $20.497.034 | $425.413 | $0,708640 |
| 2026-09-19 | $16.414.482 | $307.097 | $0,841772 |
| 2026-09-18 | $15.926.383 | $452.085 | $0,674110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
