Unagi Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $369.046 | $4.876,11 | N/A |
| 2026-08-18 | $562.208 | $14.670,34 | $0,00099830 |
| 2026-08-17 | $316.918 | $1.750,18 | $0,00152081 |
| 2026-08-16 | $336.479 | $817,04 | $0,00085729 |
| 2026-08-15 | $287.127 | $522,17 | $0,00091020 |
| 2026-08-14 | $236.755 | $322,17 | $0,00077670 |
| 2026-08-13 | $276.755 | $318,93 | $0,00064044 |
| 2026-08-12 | $300.788 | $1.291,39 | $0,00074864 |
| 2026-08-11 | $276.536 | $438,04 | $0,00081365 |
| 2026-08-10 | $286.245 | $582,67 | $0,00074805 |
| 2026-08-09 | $259.331 | $2.416,34 | $0,00077431 |
| 2026-08-08 | $263.313 | $2.471,44 | $0,00070151 |
| 2026-08-07 | $252.788 | $1.807,80 | $0,00071228 |
| 2026-08-06 | $289.371 | $9.188,01 | $0,00068381 |
| 2026-08-05 | $351.328 | $2.110,08 | $0,00078277 |
| 2026-08-04 | $250.536 | $968,58 | $0,00095037 |
| 2026-08-03 | $275.239 | $705,49 | $0,00067772 |
| 2026-08-02 | $273.437 | $692,50 | $0,00074454 |
| 2026-08-01 | $295.000 | $333,11 | $0,00073967 |
| 2026-07-31 | $299.698 | $1.463,25 | $0,00079800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
