Unagi Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $397.883 | $1.836,40 | N/A |
| 2026-09-13 | $490.618 | $475,87 | $0,00107355 |
| 2026-09-12 | $518.376 | $511,15 | $0,00132376 |
| 2026-09-11 | $207.803 | $463,68 | $0,00139866 |
| 2026-09-10 | $489.839 | $1.291,03 | $0,00056068 |
| 2026-09-09 | $212.152 | $752,16 | $0,00132166 |
| 2026-09-08 | $166.742 | $215,05 | $0,00057266 |
| 2026-09-07 | $273.814 | $531,76 | $0,00045009 |
| 2026-09-06 | $338.501 | $758,03 | $0,00073911 |
| 2026-09-05 | $507.609 | $4.233,84 | $0,00091372 |
| 2026-09-04 | $524.184 | $4.217,08 | $0,00137020 |
| 2026-09-03 | $492.290 | $9.357,78 | $0,00141494 |
| 2026-09-02 | $425.750 | $4.034,49 | $0,00133148 |
| 2026-09-01 | $472.020 | $4.284,32 | $0,00115151 |
| 2026-08-31 | $466.168 | $19.730,05 | $0,00127666 |
| 2026-08-30 | $380.590 | $6.370,75 | $0,00126083 |
| 2026-08-29 | $395.574 | $1.313,57 | $0,00102937 |
| 2026-08-28 | $442.245 | $2.312,37 | $0,00106990 |
| 2026-08-27 | $316.059 | $285,55 | $0,00119612 |
| 2026-08-26 | $410.335 | $1.485,12 | $0,00085483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
