Unagi Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $75.094 | $41,05 | N/A |
| 2026-10-30 | $74.381 | $8,12 | $0,00020252 |
| 2026-10-29 | $75.888 | $4,45 | $0,00020060 |
| 2026-10-28 | $78.319 | $10,62 | $0,00020466 |
| 2026-10-27 | $78.305 | $2,48 | $0,00021122 |
| 2026-10-26 | $78.905 | $85,39 | $0,00021124 |
| 2026-10-25 | $86.578 | $1,58 | $0,00021286 |
| 2026-10-24 | $86.367 | $1,052 | $0,00023356 |
| 2026-10-23 | $88.237 | $24,78 | $0,00023299 |
| 2026-10-22 | $91.739 | $136,48 | $0,00023804 |
| 2026-10-21 | $86.378 | $445,65 | $0,00024748 |
| 2026-10-20 | $75.225 | $84,93 | $0,00023302 |
| 2026-10-19 | $78.077 | $49,06 | $0,00020293 |
| 2026-10-18 | $79.639 | $171,42 | $0,00021063 |
| 2026-10-17 | $79.574 | $1.146,08 | $0,00021484 |
| 2026-10-16 | $120.866 | $13,67 | $0,00021466 |
| 2026-10-15 | $119.621 | $34,50 | $0,00032606 |
| 2026-10-14 | $118.152 | $470,13 | $0,00032270 |
| 2026-10-13 | $148.057 | $17,38 | $0,00031873 |
| 2026-10-12 | $154.728 | $31,52 | $0,00039941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
