Unbagging The Ocean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $5.764,32 | $25,49 | N/A |
| 2026-09-06 | $5.600,20 | $10,57 | $0,00000577 |
| 2026-09-05 | $5.595,78 | $1,40 | $0,00000561 |
| 2026-09-04 | $5.680,85 | $1,14 | $0,00000561 |
| 2026-09-03 | $5.688,21 | $1,14 | $0,00000569 |
| 2026-09-02 | $5.480,91 | $2,85 | $0,00000570 |
| 2026-09-01 | $5.604,74 | $2,92 | $0,00000549 |
| 2026-08-31 | $5.583,97 | $14,83 | $0,00000561 |
| 2026-08-30 | $6.044,89 | $126,85 | $0,00000559 |
| 2026-08-29 | $6.214,62 | $1,30 | $0,00000606 |
| 2026-08-27 | $6.081,42 | $3,02 | $0,00000623 |
| 2026-08-26 | $5.752,52 | $1,12 | $0,00000609 |
| 2026-08-25 | $6.029,87 | $5,41 | $0,00000576 |
| 2026-08-24 | $5.583,60 | $4,86 | $0,00000604 |
| 2026-08-23 | $5.593,80 | $9,81 | $0,00000559 |
| 2026-08-22 | $5.117,76 | $7,28 | $0,00000560 |
| 2026-08-21 | $4.772,16 | $51,73 | $0,00000513 |
| 2026-08-20 | $4.479,94 | $136,71 | $0,00000478 |
| 2026-08-19 | $3.839,85 | $36,67 | $0,00000449 |
| 2026-08-18 | $3.790,98 | $6,12 | $0,00000385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
