unc asteroid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $6.877,68 | $1,38 | N/A |
| 2026-10-17 | $6.892,93 | $1,38 | $0,00000693 |
| 2026-10-13 | $7.035,22 | $3,76 | $0,00000695 |
| 2026-10-12 | $7.421,10 | $7,48 | $0,00000709 |
| 2026-10-11 | $7.338,34 | $31,49 | $0,00000748 |
| 2026-10-10 | $7.362,42 | $8,89 | $0,00000739 |
| 2026-10-09 | $7.452,48 | $4,21 | $0,00000742 |
| 2026-09-30 | $8.053,25 | $1,72 | $0,00000751 |
| 2026-09-29 | $8.056,77 | $1,72 | $0,00000811 |
| 2026-09-28 | $8.307,23 | $44,02 | $0,00000812 |
| 2026-09-27 | $8.312,96 | $44,05 | $0,00000837 |
| 2026-09-25 | $7.825,43 | $4,41 | $0,00000838 |
| 2026-09-24 | $7.706,72 | $7,72 | $0,00000788 |
| 2026-09-23 | $7.668,06 | $7,68 | $0,00000776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
