unc asteroid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $5.009,68 | $12,51 | $0,00000516 |
| 2026-07-17 | $5.022,08 | $14,74 | $0,00000517 |
| 2026-07-16 | $5.123,32 | $14,60 | $0,00000527 |
| 2026-07-15 | $5.233,39 | $14,88 | $0,00000539 |
| 2026-07-14 | $5.066,17 | $1,25 | $0,00000522 |
| 2026-07-13 | $5.077,40 | $1,25 | $0,00000523 |
| 2026-07-12 | $5.247,74 | $22,02 | $0,00000540 |
| 2026-07-11 | $5.232,48 | $22,28 | $0,00000539 |
| 2026-07-10 | $5.345,40 | $1,16 | $0,00000550 |
| 2026-07-09 | $5.349,65 | $3,91 | $0,00000551 |
| 2026-07-08 | $5.326,31 | $15,17 | $0,00000548 |
| 2026-07-07 | $5.481,00 | $3,70 | $0,00000564 |
| 2026-07-06 | $5.440,47 | $15,87 | $0,00000560 |
| 2026-07-05 | $5.567,13 | $16,24 | $0,00000573 |
| 2026-07-04 | $5.619,93 | $10,13 | $0,00000579 |
| 2026-07-03 | $5.643,09 | $10,17 | $0,00000581 |
| 2026-07-02 | $5.547,59 | $39,02 | $0,00000571 |
| 2026-07-01 | $5.402,30 | $42,99 | $0,00000556 |
| 2026-06-30 | $5.139,29 | $19,57 | $0,00000529 |
| 2026-06-29 | $5.174,66 | $39,08 | $0,00000533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
