Uncertain Systems Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $8.996,23 | $115,66 | N/A |
| 2026-11-08 | $9.643,12 | $37,21 | $0,00000900 |
| 2026-11-07 | $9.983,31 | $120,79 | $0,00000964 |
| 2026-11-06 | $10.981,46 | $1.003,15 | $0,00000998 |
| 2026-11-05 | $10.784,12 | $130,47 | $0,00001098 |
| 2026-10-30 | $10.338,55 | $1,67 | $0,00001079 |
| 2026-10-29 | $11.102,90 | $4,97 | $0,00001034 |
| 2026-10-28 | $10.981,32 | $483,75 | $0,00001110 |
| 2026-10-27 | $12.373,29 | $252,90 | $0,00001098 |
| 2026-10-25 | $12.922,11 | $225,96 | $0,00001237 |
| 2026-10-24 | $12.174,64 | $46,98 | $0,00001292 |
| 2026-10-23 | $12.378,67 | $47,77 | $0,00001218 |
| 2026-10-22 | $12.532,85 | $78,92 | $0,00001238 |
| 2026-10-21 | $13.050,59 | $39,06 | $0,00001253 |
| 2026-10-20 | $15.122,58 | $25,78 | $0,00001305 |
| 2026-10-19 | $14.933,25 | $250,90 | $0,00001512 |
| 2026-10-18 | $15.139,21 | $347,49 | $0,00001493 |
| 2026-10-17 | $14.575,46 | $62,85 | $0,00001514 |
| 2026-10-16 | $14.750,59 | $28,76 | $0,00001458 |
| 2026-10-15 | $14.908,78 | $121,82 | $0,00001475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
