Unchain X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $1.922.386 | $8.483,75 | N/A |
| 2026-10-09 | $1.922.001 | $26.720 | $0,00463274 |
| 2026-10-08 | $2.020.867 | $19.565,30 | $0,00463196 |
| 2026-10-07 | $2.090.097 | $11.643,75 | $0,00487084 |
| 2026-10-06 | $2.115.921 | $9.588,74 | $0,00503870 |
| 2026-10-05 | $2.111.544 | $13.910,73 | $0,00510210 |
| 2026-10-04 | $2.076.143 | $10.236,98 | $0,00509183 |
| 2026-10-03 | $2.099.678 | $36.637 | $0,00500713 |
| 2026-10-02 | $2.122.965 | $9.079,40 | $0,00506590 |
| 2026-10-01 | $2.105.963 | $15.248,96 | $0,00512550 |
| 2026-09-30 | $2.737.266 | $26.487 | $0,00508496 |
| 2026-09-29 | $2.701.746 | $41.091 | $0,00513730 |
| 2026-09-28 | $2.755.593 | $7.173,83 | $0,00507109 |
| 2026-09-27 | $2.762.675 | $14.459,63 | $0,00517346 |
| 2026-09-26 | $2.761.945 | $31.003 | $0,00518733 |
| 2026-09-25 | $2.771.349 | $35.414 | $0,00518760 |
| 2026-09-24 | $2.778.875 | $42.042 | $0,00520614 |
| 2026-09-23 | $2.877.271 | $38.810 | $0,00522157 |
| 2026-09-22 | $2.888.476 | $46.774 | $0,00540807 |
| 2026-09-21 | $2.761.959 | $25.401 | $0,00543059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
