Unchain X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.979.552 | $28.647 | N/A |
| 2026-08-23 | $1.946.018 | $57.975 | $0,00388819 |
| 2026-08-22 | $1.934.888 | $50.322 | $0,00382289 |
| 2026-08-21 | $1.771.394 | $50.355 | $0,00380424 |
| 2026-08-20 | $1.675.693 | $57.218 | $0,00348427 |
| 2026-08-19 | $1.500.965 | $9.297,09 | $0,00329687 |
| 2026-08-18 | $1.500.080 | $7.610,27 | $0,00295463 |
| 2026-08-17 | $1.481.138 | $1.985,58 | $0,00295339 |
| 2026-08-16 | $1.474.737 | $1.775,71 | $0,00291788 |
| 2026-08-15 | $1.479.706 | $4.014,95 | $0,00290530 |
| 2026-08-14 | $1.486.927 | $9.585,56 | $0,00291511 |
| 2026-08-13 | $1.478.029 | $11.791,99 | $0,00293205 |
| 2026-08-12 | $1.475.124 | $27.368 | $0,00292427 |
| 2026-08-11 | $1.446.744 | $20.720 | $0,00291916 |
| 2026-08-10 | $1.458.531 | $2.990,39 | $0,00286470 |
| 2026-08-09 | $1.480.879 | $9.899,89 | $0,00288987 |
| 2026-08-08 | $1.447.398 | $6.603,71 | $0,00293435 |
| 2026-08-07 | $1.464.508 | $7.530,49 | $0,00286892 |
| 2026-08-06 | $1.446.664 | $19.682,46 | $0,00290331 |
| 2026-08-05 | $1.440.633 | $3.169,13 | $0,00286804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
